3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.80 | 3.83 | 3.78 | 3.82 | 3,060.0K |
| 09:35 | 3.83 | 3.84 | 3.81 | 3.82 | 2,011.9K |
| 09:40 | 3.82 | 3.86 | 3.81 | 3.85 | 3,726.0K |
| 09:45 | 3.85 | 3.86 | 3.82 | 3.84 | 1,867.2K |
| 09:50 | 3.84 | 3.84 | 3.81 | 3.82 | 772.9K |
| 09:55 | 3.82 | 3.82 | 3.81 | 3.82 | 402.1K |
| 10:00 | 3.82 | 3.82 | 3.80 | 3.80 | 691.4K |
| 10:05 | 3.81 | 3.81 | 3.80 | 3.81 | 285.6K |
| 10:10 | 3.81 | 3.81 | 3.80 | 3.81 | 810.5K |
| 10:15 | 3.80 | 3.81 | 3.80 | 3.80 | 141.6K |
| 10:20 | 3.81 | 3.81 | 3.79 | 3.79 | 1,733.7K |
| 10:25 | 3.80 | 3.80 | 3.78 | 3.79 | 753.4K |
| 10:30 | 3.79 | 3.80 | 3.77 | 3.78 | 1,365.8K |
| 10:35 | 3.77 | 3.79 | 3.77 | 3.78 | 474.7K |
| 10:40 | 3.78 | 3.83 | 3.78 | 3.82 | 1,658.7K |
| 10:45 | 3.82 | 3.82 | 3.81 | 3.81 | 417.5K |
| 10:50 | 3.81 | 3.83 | 3.81 | 3.82 | 331.4K |
| 10:55 | 3.81 | 3.82 | 3.81 | 3.81 | 194.4K |
| 11:00 | 3.82 | 3.82 | 3.80 | 3.81 | 417.5K |
| 11:05 | 3.82 | 3.83 | 3.81 | 3.81 | 577.3K |
| 11:10 | 3.81 | 3.82 | 3.80 | 3.81 | 388.6K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.79 | 305.8K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 155.2K |
| 11:25 | 3.79 | 3.79 | 3.78 | 3.79 | 354.4K |
| 13:00 | 3.78 | 3.79 | 3.77 | 3.78 | 781.8K |
| 13:05 | 3.77 | 3.79 | 3.77 | 3.79 | 157.7K |
| 13:10 | 3.79 | 3.79 | 3.78 | 3.79 | 155.4K |
| 13:15 | 3.79 | 3.79 | 3.77 | 3.77 | 519.7K |
| 13:20 | 3.77 | 3.78 | 3.77 | 3.78 | 167.4K |
| 13:25 | 3.78 | 3.78 | 3.76 | 3.76 | 889.2K |
| 13:30 | 3.77 | 3.77 | 3.76 | 3.76 | 82.0K |
| 13:35 | 3.76 | 3.77 | 3.75 | 3.76 | 760.0K |
| 13:40 | 3.76 | 3.78 | 3.76 | 3.77 | 692.3K |
| 13:45 | 3.76 | 3.77 | 3.75 | 3.76 | 365.2K |
| 13:50 | 3.76 | 3.76 | 3.75 | 3.76 | 234.7K |
| 13:55 | 3.76 | 3.77 | 3.75 | 3.77 | 307.2K |
| 14:00 | 3.77 | 3.77 | 3.75 | 3.77 | 332.1K |
| 14:05 | 3.77 | 3.78 | 3.76 | 3.77 | 260.8K |
| 14:10 | 3.77 | 3.77 | 3.76 | 3.77 | 351.0K |
| 14:15 | 3.77 | 3.77 | 3.75 | 3.75 | 1,146.9K |
| 14:20 | 3.75 | 3.76 | 3.75 | 3.75 | 124.3K |
| 14:25 | 3.76 | 3.76 | 3.74 | 3.75 | 618.2K |
| 14:30 | 3.75 | 3.76 | 3.74 | 3.76 | 405.8K |
| 14:35 | 3.75 | 3.76 | 3.74 | 3.74 | 306.9K |
| 14:40 | 3.74 | 3.75 | 3.73 | 3.74 | 949.5K |
| 14:45 | 3.74 | 3.74 | 3.73 | 3.73 | 1,024.0K |
| 14:50 | 3.73 | 3.74 | 3.72 | 3.73 | 922.0K |
| 14:55 | 3.73 | 3.75 | 3.72 | 3.75 | 484.0K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 0.0K |