3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.73 | 3.76 | 3.73 | 3.74 | 1,335.3K |
| 09:35 | 3.75 | 3.76 | 3.73 | 3.74 | 943.7K |
| 09:40 | 3.75 | 3.77 | 3.75 | 3.75 | 1,504.2K |
| 09:45 | 3.76 | 3.78 | 3.76 | 3.78 | 1,773.3K |
| 09:50 | 3.77 | 3.78 | 3.76 | 3.77 | 602.6K |
| 09:55 | 3.76 | 3.78 | 3.76 | 3.77 | 435.7K |
| 10:00 | 3.77 | 3.77 | 3.76 | 3.77 | 497.9K |
| 10:05 | 3.76 | 3.77 | 3.75 | 3.75 | 503.2K |
| 10:10 | 3.75 | 3.76 | 3.74 | 3.75 | 933.4K |
| 10:15 | 3.76 | 3.77 | 3.75 | 3.76 | 355.5K |
| 10:20 | 3.76 | 3.77 | 3.75 | 3.76 | 184.0K |
| 10:25 | 3.76 | 3.76 | 3.74 | 3.75 | 724.6K |
| 10:30 | 3.75 | 3.76 | 3.74 | 3.76 | 605.7K |
| 10:35 | 3.75 | 3.76 | 3.74 | 3.75 | 611.9K |
| 10:40 | 3.75 | 3.76 | 3.74 | 3.75 | 321.9K |
| 10:45 | 3.75 | 3.76 | 3.74 | 3.75 | 367.0K |
| 10:50 | 3.75 | 3.76 | 3.73 | 3.76 | 1,082.8K |
| 10:55 | 3.75 | 3.77 | 3.75 | 3.76 | 641.0K |
| 11:00 | 3.77 | 3.77 | 3.76 | 3.76 | 70.9K |
| 11:05 | 3.76 | 3.78 | 3.76 | 3.78 | 1,229.1K |
| 11:10 | 3.78 | 3.78 | 3.77 | 3.78 | 505.0K |
| 11:15 | 3.77 | 3.78 | 3.76 | 3.77 | 475.5K |
| 11:20 | 3.77 | 3.78 | 3.76 | 3.76 | 601.4K |
| 11:25 | 3.77 | 3.77 | 3.75 | 3.76 | 449.9K |
| 13:00 | 3.77 | 3.78 | 3.76 | 3.76 | 928.6K |
| 13:05 | 3.76 | 3.78 | 3.75 | 3.77 | 400.0K |
| 13:10 | 3.78 | 3.79 | 3.78 | 3.79 | 986.5K |
| 13:15 | 3.79 | 3.79 | 3.77 | 3.78 | 295.2K |
| 13:20 | 3.78 | 3.78 | 3.76 | 3.77 | 245.1K |
| 13:25 | 3.77 | 3.78 | 3.76 | 3.76 | 271.1K |
| 13:30 | 3.76 | 3.77 | 3.75 | 3.75 | 430.5K |
| 13:35 | 3.76 | 3.76 | 3.75 | 3.76 | 262.2K |
| 13:40 | 3.76 | 3.76 | 3.74 | 3.75 | 733.0K |
| 13:45 | 3.76 | 3.76 | 3.74 | 3.75 | 645.1K |
| 13:50 | 3.75 | 3.76 | 3.74 | 3.76 | 315.2K |
| 13:55 | 3.77 | 3.77 | 3.75 | 3.75 | 279.8K |
| 14:00 | 3.75 | 3.76 | 3.75 | 3.76 | 53.3K |
| 14:05 | 3.76 | 3.76 | 3.74 | 3.74 | 632.2K |
| 14:10 | 3.75 | 3.75 | 3.72 | 3.73 | 1,751.6K |
| 14:15 | 3.73 | 3.74 | 3.72 | 3.73 | 661.8K |
| 14:20 | 3.73 | 3.73 | 3.72 | 3.73 | 1,539.2K |
| 14:25 | 3.73 | 3.73 | 3.71 | 3.73 | 688.5K |
| 14:30 | 3.72 | 3.72 | 3.69 | 3.69 | 2,248.2K |
| 14:35 | 3.69 | 3.71 | 3.68 | 3.71 | 1,595.6K |
| 14:40 | 3.71 | 3.73 | 3.70 | 3.73 | 651.7K |
| 14:45 | 3.72 | 3.74 | 3.71 | 3.74 | 644.6K |
| 14:50 | 3.73 | 3.75 | 3.73 | 3.74 | 672.7K |
| 14:55 | 3.75 | 3.75 | 3.74 | 3.74 | 202.9K |
| 15:40 | 3.75 | 3.75 | 3.75 | 3.75 | 295.6K |