3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.78 | 3.78 | 3.75 | 3.76 | 1,552.4K |
| 09:35 | 3.76 | 3.79 | 3.75 | 3.78 | 2,255.4K |
| 09:40 | 3.77 | 3.79 | 3.75 | 3.75 | 2,573.5K |
| 09:45 | 3.75 | 3.76 | 3.75 | 3.75 | 566.3K |
| 09:50 | 3.75 | 3.77 | 3.75 | 3.77 | 502.1K |
| 09:55 | 3.77 | 3.81 | 3.77 | 3.80 | 4,006.7K |
| 10:00 | 3.80 | 3.81 | 3.79 | 3.80 | 814.8K |
| 10:05 | 3.80 | 3.81 | 3.79 | 3.80 | 869.9K |
| 10:10 | 3.80 | 3.80 | 3.79 | 3.79 | 280.3K |
| 10:15 | 3.80 | 3.80 | 3.79 | 3.79 | 272.5K |
| 10:20 | 3.79 | 3.80 | 3.79 | 3.79 | 146.6K |
| 10:25 | 3.80 | 3.80 | 3.79 | 3.79 | 207.7K |
| 10:30 | 3.79 | 3.81 | 3.79 | 3.81 | 1,280.7K |
| 10:35 | 3.81 | 3.81 | 3.79 | 3.80 | 892.2K |
| 10:40 | 3.80 | 3.80 | 3.79 | 3.80 | 244.7K |
| 10:45 | 3.80 | 3.80 | 3.79 | 3.80 | 266.5K |
| 10:50 | 3.80 | 3.81 | 3.80 | 3.80 | 298.6K |
| 10:55 | 3.81 | 3.81 | 3.80 | 3.80 | 337.8K |
| 11:00 | 3.80 | 3.81 | 3.80 | 3.80 | 412.7K |
| 11:05 | 3.81 | 3.81 | 3.80 | 3.80 | 889.5K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.80 | 135.3K |
| 11:15 | 3.81 | 3.81 | 3.79 | 3.79 | 645.9K |
| 11:20 | 3.79 | 3.80 | 3.79 | 3.80 | 653.1K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.80 | 239.9K |
| 11:30 | 3.80 | 3.80 | 3.80 | 3.80 | 2.0K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 302.8K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.80 | 175.8K |
| 13:10 | 3.79 | 3.80 | 3.78 | 3.79 | 670.2K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.78 | 114.8K |
| 13:20 | 3.78 | 3.79 | 3.78 | 3.78 | 774.2K |
| 13:25 | 3.77 | 3.79 | 3.77 | 3.79 | 489.3K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 321.4K |
| 13:35 | 3.79 | 3.79 | 3.78 | 3.79 | 99.1K |
| 13:40 | 3.79 | 3.80 | 3.78 | 3.79 | 514.3K |
| 13:45 | 3.79 | 3.80 | 3.79 | 3.79 | 290.9K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 73.9K |
| 13:55 | 3.80 | 3.80 | 3.79 | 3.80 | 214.9K |
| 14:00 | 3.80 | 3.80 | 3.79 | 3.79 | 304.4K |
| 14:05 | 3.79 | 3.80 | 3.79 | 3.79 | 196.8K |
| 14:10 | 3.79 | 3.80 | 3.79 | 3.80 | 335.5K |
| 14:15 | 3.80 | 3.80 | 3.79 | 3.80 | 640.4K |
| 14:20 | 3.79 | 3.81 | 3.79 | 3.81 | 1,675.2K |
| 14:25 | 3.80 | 3.81 | 3.80 | 3.80 | 400.7K |
| 14:30 | 3.81 | 3.81 | 3.80 | 3.80 | 1,006.7K |
| 14:35 | 3.80 | 3.81 | 3.80 | 3.80 | 324.9K |
| 14:40 | 3.81 | 3.81 | 3.80 | 3.80 | 426.5K |
| 14:45 | 3.80 | 3.81 | 3.80 | 3.80 | 839.7K |
| 14:50 | 3.81 | 3.81 | 3.80 | 3.80 | 696.8K |
| 14:55 | 3.80 | 3.81 | 3.80 | 3.81 | 304.9K |
| 15:40 | 3.81 | 3.81 | 3.81 | 3.81 | 1,519.5K |