Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.82 3.86 3.82 3.86 3,767.1K
09:35 3.85 3.88 3.85 3.86 2,114.6K
09:40 3.86 3.87 3.85 3.86 1,811.7K
09:45 3.86 3.87 3.85 3.85 1,352.7K
09:50 3.86 3.87 3.85 3.87 926.2K
09:55 3.87 3.87 3.86 3.86 680.3K
10:00 3.86 3.87 3.84 3.85 1,569.3K
10:05 3.85 3.86 3.85 3.86 247.7K
10:10 3.86 3.86 3.85 3.85 376.6K
10:15 3.85 3.86 3.84 3.84 533.9K
10:20 3.85 3.85 3.84 3.85 279.9K
10:25 3.85 3.85 3.84 3.85 296.3K
10:30 3.85 3.85 3.84 3.85 404.6K
10:35 3.85 3.85 3.83 3.83 914.8K
10:40 3.84 3.84 3.83 3.84 290.3K
10:45 3.84 3.84 3.83 3.83 99.8K
10:50 3.83 3.84 3.82 3.83 790.6K
10:55 3.83 3.84 3.82 3.84 191.9K
11:00 3.83 3.84 3.83 3.83 601.9K
11:05 3.84 3.84 3.83 3.83 728.3K
11:10 3.84 3.84 3.83 3.84 62.7K
11:15 3.84 3.85 3.83 3.84 360.6K
11:20 3.84 3.85 3.83 3.85 172.5K
11:25 3.85 3.86 3.84 3.86 767.2K
11:30 3.86 3.86 3.86 3.86 1.0K
13:00 3.86 3.86 3.84 3.85 728.5K
13:05 3.85 3.85 3.84 3.85 340.4K
13:10 3.85 3.85 3.84 3.85 55.6K
13:15 3.85 3.85 3.84 3.84 249.6K
13:20 3.84 3.85 3.83 3.84 514.7K
13:25 3.84 3.84 3.83 3.84 103.7K
13:30 3.84 3.84 3.83 3.84 159.4K
13:35 3.84 3.84 3.83 3.84 165.4K
13:40 3.83 3.84 3.83 3.84 183.9K
13:45 3.84 3.84 3.83 3.83 135.7K
13:50 3.84 3.84 3.83 3.84 116.4K
13:55 3.83 3.84 3.83 3.84 138.2K
14:00 3.83 3.84 3.83 3.84 199.5K
14:05 3.84 3.84 3.83 3.83 273.7K
14:10 3.83 3.84 3.83 3.84 216.2K
14:15 3.84 3.84 3.83 3.84 198.1K
14:20 3.84 3.84 3.83 3.84 177.7K
14:25 3.84 3.84 3.83 3.84 480.1K
14:30 3.83 3.85 3.83 3.84 1,397.5K
14:35 3.84 3.85 3.84 3.84 381.2K
14:40 3.84 3.84 3.83 3.84 602.0K
14:45 3.84 3.84 3.83 3.83 408.5K
14:50 3.84 3.84 3.83 3.84 345.6K
14:55 3.84 3.85 3.83 3.83 627.8K
15:40 3.84 3.84 3.84 3.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available