Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.83 3.84 3.80 3.82 852.9K
09:35 3.82 3.84 3.81 3.83 641.5K
09:40 3.83 3.83 3.82 3.82 891.2K
09:45 3.82 3.83 3.82 3.82 455.5K
09:50 3.82 3.83 3.81 3.82 655.7K
09:55 3.82 3.84 3.82 3.83 701.9K
10:00 3.82 3.83 3.82 3.83 115.7K
10:05 3.82 3.84 3.82 3.83 1,547.1K
10:10 3.83 3.84 3.82 3.83 487.0K
10:15 3.83 3.84 3.82 3.82 223.5K
10:20 3.83 3.84 3.82 3.84 386.3K
10:25 3.84 3.84 3.83 3.84 127.9K
10:30 3.83 3.84 3.82 3.84 725.6K
10:35 3.83 3.83 3.82 3.82 617.9K
10:40 3.82 3.83 3.82 3.82 102.2K
10:45 3.82 3.83 3.81 3.81 808.4K
10:50 3.82 3.82 3.81 3.82 183.9K
10:55 3.81 3.82 3.81 3.81 1,251.6K
11:00 3.80 3.81 3.80 3.81 237.5K
11:05 3.80 3.81 3.80 3.81 340.3K
11:10 3.80 3.82 3.80 3.82 501.8K
11:15 3.81 3.82 3.81 3.81 98.8K
11:20 3.81 3.82 3.81 3.82 396.3K
11:25 3.82 3.82 3.81 3.82 417.7K
13:00 3.81 3.83 3.81 3.82 571.7K
13:05 3.82 3.83 3.82 3.82 198.6K
13:10 3.82 3.83 3.82 3.82 49.3K
13:15 3.82 3.83 3.82 3.83 114.3K
13:20 3.83 3.83 3.82 3.83 116.6K
13:25 3.83 3.83 3.82 3.82 154.5K
13:30 3.82 3.83 3.82 3.83 252.2K
13:35 3.83 3.84 3.83 3.83 1,026.0K
13:40 3.83 3.84 3.82 3.83 449.5K
13:45 3.83 3.83 3.82 3.83 142.2K
13:50 3.82 3.83 3.82 3.83 72.3K
13:55 3.82 3.83 3.82 3.83 84.3K
14:00 3.82 3.83 3.82 3.83 843.9K
14:05 3.83 3.83 3.81 3.82 421.3K
14:10 3.82 3.82 3.81 3.82 135.1K
14:15 3.81 3.82 3.81 3.82 44.1K
14:20 3.81 3.82 3.81 3.82 167.6K
14:25 3.81 3.82 3.81 3.81 113.8K
14:30 3.81 3.82 3.81 3.82 335.3K
14:35 3.81 3.83 3.81 3.82 629.0K
14:40 3.82 3.83 3.81 3.82 445.6K
14:45 3.81 3.82 3.81 3.82 189.2K
14:50 3.82 3.82 3.81 3.82 814.4K
14:55 3.82 3.82 3.81 3.82 215.9K
15:40 3.82 3.82 3.82 3.82 176.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available