3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.83 | 3.83 | 3.80 | 3.81 | 1,020.6K |
| 09:35 | 3.82 | 3.83 | 3.81 | 3.82 | 1,131.8K |
| 09:40 | 3.82 | 3.82 | 3.80 | 3.80 | 977.6K |
| 09:45 | 3.80 | 3.82 | 3.79 | 3.80 | 1,413.0K |
| 09:50 | 3.80 | 3.82 | 3.80 | 3.81 | 108.1K |
| 09:55 | 3.81 | 3.82 | 3.81 | 3.82 | 187.7K |
| 10:00 | 3.81 | 3.81 | 3.79 | 3.80 | 846.5K |
| 10:05 | 3.79 | 3.80 | 3.79 | 3.79 | 298.1K |
| 10:10 | 3.79 | 3.79 | 3.78 | 3.79 | 960.2K |
| 10:15 | 3.79 | 3.79 | 3.78 | 3.78 | 185.2K |
| 10:20 | 3.78 | 3.79 | 3.77 | 3.78 | 818.0K |
| 10:25 | 3.78 | 3.79 | 3.77 | 3.79 | 514.8K |
| 10:30 | 3.79 | 3.80 | 3.79 | 3.79 | 109.7K |
| 10:35 | 3.79 | 3.80 | 3.79 | 3.79 | 87.9K |
| 10:40 | 3.79 | 3.80 | 3.78 | 3.79 | 341.2K |
| 10:45 | 3.79 | 3.81 | 3.79 | 3.80 | 523.5K |
| 10:50 | 3.80 | 3.80 | 3.79 | 3.79 | 203.4K |
| 10:55 | 3.80 | 3.80 | 3.79 | 3.79 | 77.1K |
| 11:00 | 3.80 | 3.80 | 3.79 | 3.79 | 543.1K |
| 11:05 | 3.80 | 3.80 | 3.79 | 3.79 | 60.2K |
| 11:10 | 3.79 | 3.80 | 3.79 | 3.79 | 45.8K |
| 11:15 | 3.79 | 3.80 | 3.79 | 3.79 | 13.4K |
| 11:20 | 3.80 | 3.80 | 3.79 | 3.79 | 40.0K |
| 11:25 | 3.79 | 3.80 | 3.79 | 3.80 | 81.7K |
| 13:00 | 3.80 | 3.80 | 3.79 | 3.80 | 90.3K |
| 13:05 | 3.79 | 3.80 | 3.79 | 3.79 | 196.4K |
| 13:10 | 3.80 | 3.80 | 3.78 | 3.79 | 699.8K |
| 13:15 | 3.79 | 3.80 | 3.78 | 3.79 | 218.8K |
| 13:20 | 3.78 | 3.80 | 3.78 | 3.79 | 516.1K |
| 13:25 | 3.79 | 3.80 | 3.79 | 3.79 | 143.2K |
| 13:30 | 3.79 | 3.80 | 3.78 | 3.79 | 323.9K |
| 13:35 | 3.79 | 3.80 | 3.78 | 3.79 | 580.6K |
| 13:40 | 3.79 | 3.80 | 3.79 | 3.79 | 92.9K |
| 13:45 | 3.80 | 3.80 | 3.79 | 3.79 | 50.0K |
| 13:50 | 3.79 | 3.80 | 3.79 | 3.79 | 231.6K |
| 13:55 | 3.79 | 3.80 | 3.79 | 3.79 | 94.2K |
| 14:00 | 3.79 | 3.80 | 3.78 | 3.78 | 269.5K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.79 | 161.2K |
| 14:10 | 3.79 | 3.79 | 3.78 | 3.79 | 405.4K |
| 14:15 | 3.79 | 3.80 | 3.79 | 3.80 | 181.4K |
| 14:20 | 3.79 | 3.80 | 3.79 | 3.79 | 43.1K |
| 14:25 | 3.79 | 3.80 | 3.79 | 3.79 | 184.2K |
| 14:30 | 3.79 | 3.80 | 3.79 | 3.79 | 161.9K |
| 14:35 | 3.79 | 3.80 | 3.79 | 3.79 | 126.3K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.79 | 172.8K |
| 14:45 | 3.79 | 3.80 | 3.79 | 3.80 | 291.2K |
| 14:50 | 3.80 | 3.80 | 3.79 | 3.80 | 620.8K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 251.3K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 0.0K |