3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.79 | 3.81 | 3.79 | 3.81 | 2,104.7K |
| 09:35 | 3.81 | 3.81 | 3.78 | 3.79 | 1,855.5K |
| 09:40 | 3.79 | 3.79 | 3.76 | 3.76 | 2,116.3K |
| 09:45 | 3.77 | 3.78 | 3.76 | 3.77 | 1,167.9K |
| 09:50 | 3.76 | 3.77 | 3.75 | 3.76 | 1,608.1K |
| 09:55 | 3.76 | 3.76 | 3.74 | 3.75 | 2,207.2K |
| 10:00 | 3.75 | 3.76 | 3.74 | 3.75 | 1,370.1K |
| 10:05 | 3.75 | 3.76 | 3.74 | 3.75 | 1,008.0K |
| 10:10 | 3.75 | 3.76 | 3.75 | 3.75 | 516.9K |
| 10:15 | 3.75 | 3.76 | 3.75 | 3.76 | 254.5K |
| 10:20 | 3.76 | 3.76 | 3.75 | 3.76 | 174.2K |
| 10:25 | 3.76 | 3.76 | 3.75 | 3.76 | 732.4K |
| 10:30 | 3.76 | 3.76 | 3.75 | 3.76 | 139.9K |
| 10:35 | 3.75 | 3.77 | 3.75 | 3.76 | 532.2K |
| 10:40 | 3.75 | 3.77 | 3.75 | 3.76 | 234.0K |
| 10:45 | 3.76 | 3.76 | 3.75 | 3.75 | 108.5K |
| 10:50 | 3.75 | 3.76 | 3.74 | 3.74 | 686.6K |
| 10:55 | 3.74 | 3.75 | 3.74 | 3.74 | 321.6K |
| 11:00 | 3.75 | 3.75 | 3.74 | 3.75 | 375.1K |
| 11:05 | 3.75 | 3.76 | 3.74 | 3.75 | 415.2K |
| 11:10 | 3.75 | 3.76 | 3.75 | 3.75 | 40.5K |
| 11:15 | 3.75 | 3.76 | 3.74 | 3.76 | 698.1K |
| 11:20 | 3.76 | 3.77 | 3.75 | 3.77 | 425.9K |
| 11:25 | 3.77 | 3.81 | 3.77 | 3.80 | 1,566.2K |
| 13:00 | 3.80 | 3.80 | 3.78 | 3.80 | 613.1K |
| 13:05 | 3.80 | 3.81 | 3.79 | 3.80 | 368.2K |
| 13:10 | 3.81 | 3.81 | 3.80 | 3.81 | 151.3K |
| 13:15 | 3.80 | 3.81 | 3.78 | 3.78 | 356.5K |
| 13:20 | 3.79 | 3.79 | 3.78 | 3.79 | 88.0K |
| 13:25 | 3.79 | 3.79 | 3.77 | 3.77 | 627.1K |
| 13:30 | 3.78 | 3.78 | 3.76 | 3.77 | 319.0K |
| 13:35 | 3.76 | 3.77 | 3.76 | 3.77 | 152.4K |
| 13:40 | 3.76 | 3.77 | 3.75 | 3.76 | 880.9K |
| 13:45 | 3.77 | 3.77 | 3.76 | 3.76 | 99.4K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.77 | 527.8K |
| 13:55 | 3.76 | 3.78 | 3.76 | 3.77 | 129.7K |
| 14:00 | 3.76 | 3.79 | 3.76 | 3.78 | 356.3K |
| 14:05 | 3.78 | 3.79 | 3.78 | 3.78 | 807.4K |
| 14:10 | 3.79 | 3.80 | 3.78 | 3.80 | 875.4K |
| 14:15 | 3.80 | 3.82 | 3.79 | 3.81 | 870.8K |
| 14:20 | 3.80 | 3.81 | 3.79 | 3.80 | 403.2K |
| 14:25 | 3.80 | 3.82 | 3.80 | 3.81 | 700.3K |
| 14:30 | 3.80 | 3.81 | 3.79 | 3.79 | 845.0K |
| 14:35 | 3.80 | 3.81 | 3.79 | 3.79 | 439.1K |
| 14:40 | 3.79 | 3.80 | 3.79 | 3.80 | 578.3K |
| 14:45 | 3.80 | 3.80 | 3.79 | 3.79 | 233.9K |
| 14:50 | 3.79 | 3.80 | 3.79 | 3.79 | 511.4K |
| 14:55 | 3.79 | 3.80 | 3.79 | 3.80 | 288.1K |
| 15:40 | 3.80 | 3.80 | 3.80 | 3.80 | 130.5K |