3.88
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.89 | 3.89 | 3.84 | 3.84 | 5,613.3K |
| 09:35 | 3.84 | 3.86 | 3.81 | 3.82 | 3,390.1K |
| 09:40 | 3.81 | 3.81 | 3.78 | 3.79 | 1,949.7K |
| 09:45 | 3.79 | 3.81 | 3.79 | 3.80 | 1,649.3K |
| 09:50 | 3.80 | 3.85 | 3.80 | 3.83 | 1,895.0K |
| 09:55 | 3.83 | 3.85 | 3.82 | 3.82 | 1,657.1K |
| 10:00 | 3.83 | 3.84 | 3.82 | 3.83 | 1,166.8K |
| 10:05 | 3.83 | 3.84 | 3.82 | 3.82 | 605.4K |
| 10:10 | 3.82 | 3.82 | 3.80 | 3.82 | 741.7K |
| 10:15 | 3.82 | 3.83 | 3.81 | 3.81 | 481.6K |
| 10:20 | 3.81 | 3.82 | 3.80 | 3.80 | 598.1K |
| 10:25 | 3.80 | 3.80 | 3.78 | 3.79 | 2,620.1K |
| 10:30 | 3.78 | 3.80 | 3.77 | 3.79 | 1,542.0K |
| 10:35 | 3.79 | 3.80 | 3.78 | 3.78 | 618.2K |
| 10:40 | 3.78 | 3.81 | 3.78 | 3.81 | 582.1K |
| 10:45 | 3.80 | 3.83 | 3.80 | 3.82 | 762.3K |
| 10:50 | 3.82 | 3.83 | 3.81 | 3.82 | 367.9K |
| 10:55 | 3.82 | 3.82 | 3.80 | 3.81 | 249.5K |
| 11:00 | 3.81 | 3.82 | 3.81 | 3.82 | 179.3K |
| 11:05 | 3.81 | 3.82 | 3.80 | 3.80 | 263.6K |
| 11:10 | 3.81 | 3.81 | 3.80 | 3.81 | 315.3K |
| 11:15 | 3.80 | 3.82 | 3.80 | 3.82 | 557.7K |
| 11:20 | 3.82 | 3.82 | 3.80 | 3.80 | 257.9K |
| 11:25 | 3.80 | 3.80 | 3.79 | 3.80 | 551.5K |
| 13:00 | 3.80 | 3.80 | 3.77 | 3.78 | 514.9K |
| 13:05 | 3.77 | 3.78 | 3.76 | 3.77 | 1,122.5K |
| 13:10 | 3.77 | 3.79 | 3.77 | 3.78 | 715.5K |
| 13:15 | 3.78 | 3.79 | 3.78 | 3.78 | 184.3K |
| 13:20 | 3.78 | 3.79 | 3.77 | 3.78 | 277.2K |
| 13:25 | 3.78 | 3.79 | 3.78 | 3.79 | 347.5K |
| 13:30 | 3.79 | 3.79 | 3.78 | 3.79 | 182.8K |
| 13:35 | 3.78 | 3.78 | 3.77 | 3.77 | 310.8K |
| 13:40 | 3.77 | 3.78 | 3.76 | 3.77 | 766.2K |
| 13:45 | 3.77 | 3.77 | 3.76 | 3.76 | 673.4K |
| 13:50 | 3.77 | 3.77 | 3.76 | 3.77 | 324.8K |
| 13:55 | 3.77 | 3.78 | 3.77 | 3.78 | 287.9K |
| 14:00 | 3.77 | 3.78 | 3.76 | 3.77 | 483.8K |
| 14:05 | 3.76 | 3.77 | 3.75 | 3.76 | 564.9K |
| 14:10 | 3.75 | 3.76 | 3.75 | 3.76 | 267.7K |
| 14:15 | 3.75 | 3.78 | 3.75 | 3.78 | 871.1K |
| 14:20 | 3.77 | 3.78 | 3.77 | 3.77 | 246.2K |
| 14:25 | 3.77 | 3.81 | 3.77 | 3.80 | 410.0K |
| 14:30 | 3.81 | 3.83 | 3.80 | 3.82 | 1,401.8K |
| 14:35 | 3.82 | 3.83 | 3.82 | 3.83 | 1,091.0K |
| 14:40 | 3.83 | 3.84 | 3.83 | 3.84 | 535.3K |
| 14:45 | 3.84 | 3.84 | 3.83 | 3.84 | 775.7K |
| 14:50 | 3.84 | 3.85 | 3.84 | 3.84 | 1,841.8K |
| 14:55 | 3.84 | 3.85 | 3.84 | 3.85 | 864.3K |
| 15:40 | 3.84 | 3.84 | 3.84 | 3.84 | 0.0K |