Tianqiao Crane A

002523
🏛️ china →
3.88
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.81 3.81 3.77 3.80 1,907.6K
09:35 3.80 3.81 3.79 3.81 813.1K
09:40 3.81 3.82 3.80 3.80 709.5K
09:45 3.80 3.83 3.80 3.82 1,564.4K
09:50 3.83 3.83 3.81 3.81 579.3K
09:55 3.82 3.83 3.81 3.81 521.5K
10:00 3.82 3.82 3.81 3.82 490.0K
10:05 3.81 3.81 3.80 3.81 674.8K
10:10 3.81 3.81 3.79 3.80 1,101.3K
10:15 3.79 3.81 3.79 3.80 379.6K
10:20 3.80 3.81 3.79 3.79 599.2K
10:25 3.79 3.80 3.79 3.79 90.4K
10:30 3.79 3.80 3.79 3.79 185.6K
10:35 3.79 3.80 3.79 3.80 148.6K
10:40 3.79 3.80 3.79 3.80 1,115.6K
10:45 3.80 3.81 3.79 3.81 478.7K
10:50 3.81 3.84 3.80 3.83 1,663.5K
10:55 3.83 3.84 3.82 3.83 211.9K
11:00 3.83 3.83 3.82 3.82 249.6K
11:05 3.82 3.83 3.82 3.82 53.0K
11:10 3.83 3.83 3.82 3.83 104.1K
11:15 3.82 3.83 3.82 3.83 269.6K
11:20 3.83 3.84 3.83 3.83 147.3K
11:25 3.83 3.84 3.83 3.83 240.0K
13:00 3.83 3.84 3.83 3.84 571.1K
13:05 3.84 3.84 3.82 3.83 931.4K
13:10 3.83 3.84 3.83 3.83 572.4K
13:15 3.84 3.85 3.83 3.85 1,571.0K
13:20 3.85 3.85 3.83 3.84 477.1K
13:25 3.84 3.85 3.83 3.85 680.5K
13:30 3.85 3.85 3.84 3.85 704.0K
13:35 3.84 3.86 3.84 3.86 365.0K
13:40 3.85 3.87 3.85 3.86 1,082.1K
13:45 3.86 3.87 3.86 3.86 465.2K
13:50 3.86 3.87 3.86 3.86 482.0K
13:55 3.86 3.87 3.86 3.87 289.8K
14:00 3.87 3.87 3.86 3.87 579.2K
14:05 3.86 3.89 3.86 3.88 4,715.0K
14:10 3.89 3.92 3.88 3.91 4,840.5K
14:15 3.92 3.94 3.92 3.93 4,316.9K
14:20 3.93 3.93 3.90 3.91 948.0K
14:25 3.90 3.91 3.89 3.90 1,131.3K
14:30 3.90 3.91 3.90 3.90 240.0K
14:35 3.90 3.91 3.89 3.90 1,336.2K
14:40 3.90 3.91 3.90 3.91 518.5K
14:45 3.90 3.92 3.90 3.91 1,876.8K
14:50 3.91 3.92 3.91 3.91 1,476.7K
14:55 3.92 3.92 3.91 3.92 592.5K
15:40 3.92 3.92 3.92 3.92 615.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available