Tianyuan Tech A

002057
🏛️ china →
10.85
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.67 10.78 10.64 10.77 877.3K
09:35 10.77 10.78 10.73 10.76 758.8K
09:40 10.76 10.76 10.74 10.75 457.2K
09:45 10.75 10.76 10.72 10.72 601.0K
09:50 10.73 10.73 10.68 10.68 309.7K
09:55 10.69 10.70 10.66 10.67 339.6K
10:00 10.67 10.68 10.64 10.64 397.1K
10:05 10.65 10.68 10.63 10.67 441.0K
10:10 10.67 10.68 10.64 10.65 312.8K
10:15 10.65 10.69 10.65 10.67 180.8K
10:20 10.67 10.68 10.65 10.65 183.9K
10:25 10.66 10.69 10.66 10.68 370.3K
10:30 10.67 10.69 10.67 10.68 169.6K
10:35 10.68 10.68 10.65 10.66 188.6K
10:40 10.65 10.67 10.65 10.65 177.9K
10:45 10.65 10.70 10.65 10.68 284.8K
10:50 10.68 10.70 10.67 10.68 77.7K
10:55 10.68 10.69 10.67 10.67 130.2K
11:00 10.68 10.70 10.67 10.70 172.3K
11:05 10.69 10.70 10.67 10.69 123.2K
11:10 10.68 10.69 10.66 10.68 114.7K
11:15 10.67 10.68 10.64 10.64 190.2K
11:20 10.64 10.66 10.64 10.65 151.6K
11:25 10.65 10.66 10.64 10.66 82.7K
13:00 10.65 10.65 10.62 10.62 367.7K
13:05 10.62 10.63 10.61 10.62 151.6K
13:10 10.61 10.62 10.61 10.62 330.0K
13:15 10.62 10.63 10.61 10.62 144.2K
13:20 10.62 10.63 10.61 10.62 177.4K
13:25 10.62 10.62 10.60 10.61 208.2K
13:30 10.61 10.61 10.58 10.60 513.0K
13:35 10.60 10.62 10.58 10.60 210.6K
13:40 10.61 10.61 10.59 10.60 154.0K
13:45 10.60 10.61 10.59 10.61 149.4K
13:50 10.62 10.62 10.57 10.59 286.0K
13:55 10.58 10.60 10.57 10.57 221.3K
14:00 10.57 10.58 10.56 10.58 278.0K
14:05 10.57 10.60 10.57 10.59 69.9K
14:10 10.59 10.59 10.57 10.57 121.9K
14:15 10.57 10.59 10.57 10.58 132.1K
14:20 10.59 10.59 10.57 10.57 213.3K
14:25 10.58 10.59 10.57 10.58 272.1K
14:30 10.58 10.59 10.57 10.58 377.9K
14:35 10.57 10.58 10.55 10.56 373.7K
14:40 10.56 10.58 10.55 10.57 168.3K
14:45 10.57 10.58 10.56 10.56 281.8K
14:50 10.57 10.57 10.54 10.56 653.4K
14:55 10.55 10.56 10.54 10.54 153.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available