26.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.53 | 26.53 | 26.28 | 26.29 | 198.4K |
| 09:35 | 26.29 | 26.31 | 26.15 | 26.16 | 265.6K |
| 09:40 | 26.18 | 26.22 | 26.15 | 26.18 | 159.1K |
| 09:45 | 26.19 | 26.25 | 26.14 | 26.15 | 164.0K |
| 09:50 | 26.16 | 26.19 | 26.14 | 26.15 | 94.9K |
| 09:55 | 26.15 | 26.15 | 26.06 | 26.06 | 130.4K |
| 10:00 | 26.06 | 26.09 | 26.00 | 26.05 | 213.1K |
| 10:05 | 26.05 | 26.07 | 25.98 | 25.98 | 127.3K |
| 10:10 | 25.97 | 25.97 | 25.87 | 25.95 | 242.7K |
| 10:15 | 25.95 | 25.95 | 25.83 | 25.84 | 167.9K |
| 10:20 | 25.85 | 25.85 | 25.77 | 25.78 | 229.1K |
| 10:25 | 25.76 | 25.77 | 25.68 | 25.70 | 349.8K |
| 10:30 | 25.70 | 25.72 | 25.62 | 25.71 | 163.1K |
| 10:35 | 25.71 | 25.75 | 25.68 | 25.68 | 133.7K |
| 10:40 | 25.67 | 25.74 | 25.62 | 25.74 | 100.0K |
| 10:45 | 25.74 | 25.82 | 25.74 | 25.80 | 71.0K |
| 10:50 | 25.81 | 25.86 | 25.78 | 25.82 | 96.4K |
| 10:55 | 25.83 | 25.85 | 25.79 | 25.85 | 40.3K |
| 11:00 | 25.86 | 25.86 | 25.76 | 25.76 | 39.0K |
| 11:05 | 25.76 | 25.82 | 25.75 | 25.76 | 37.6K |
| 11:10 | 25.78 | 25.83 | 25.77 | 25.77 | 22.2K |
| 11:15 | 25.77 | 25.85 | 25.75 | 25.85 | 63.9K |
| 11:20 | 25.86 | 25.86 | 25.77 | 25.79 | 38.3K |
| 11:25 | 25.79 | 25.79 | 25.70 | 25.72 | 54.5K |
| 11:30 | 25.72 | 25.72 | 25.72 | 25.72 | 0.2K |
| 13:00 | 25.70 | 25.83 | 25.69 | 25.70 | 101.1K |
| 13:05 | 25.69 | 25.72 | 25.62 | 25.72 | 89.6K |
| 13:10 | 25.72 | 25.77 | 25.70 | 25.75 | 41.4K |
| 13:15 | 25.76 | 25.77 | 25.70 | 25.72 | 71.6K |
| 13:20 | 25.71 | 25.79 | 25.71 | 25.79 | 32.3K |
| 13:25 | 25.79 | 25.83 | 25.79 | 25.83 | 45.9K |
| 13:30 | 25.82 | 25.86 | 25.81 | 25.81 | 38.2K |
| 13:35 | 25.81 | 25.81 | 25.76 | 25.79 | 30.8K |
| 13:40 | 25.77 | 25.80 | 25.76 | 25.78 | 32.6K |
| 13:45 | 25.77 | 25.79 | 25.75 | 25.77 | 31.6K |
| 13:50 | 25.78 | 25.84 | 25.77 | 25.84 | 164.6K |
| 13:55 | 25.84 | 25.88 | 25.83 | 25.88 | 51.7K |
| 14:00 | 25.88 | 25.88 | 25.81 | 25.81 | 58.5K |
| 14:05 | 25.82 | 25.82 | 25.79 | 25.79 | 35.5K |
| 14:10 | 25.79 | 25.80 | 25.73 | 25.76 | 77.4K |
| 14:15 | 25.79 | 25.87 | 25.79 | 25.86 | 57.6K |
| 14:20 | 25.87 | 25.92 | 25.86 | 25.90 | 74.4K |
| 14:25 | 25.91 | 25.98 | 25.90 | 25.97 | 56.2K |
| 14:30 | 25.97 | 26.06 | 25.97 | 26.03 | 117.2K |
| 14:35 | 26.02 | 26.05 | 25.98 | 26.00 | 56.2K |
| 14:40 | 26.01 | 26.03 | 26.00 | 26.03 | 62.3K |
| 14:45 | 26.02 | 26.09 | 26.02 | 26.09 | 84.7K |
| 14:50 | 26.09 | 26.11 | 26.08 | 26.08 | 69.8K |
| 14:55 | 26.09 | 26.09 | 26.04 | 26.08 | 58.8K |
| 15:40 | 26.07 | 26.07 | 26.07 | 26.07 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-29 | 25.95 | 26.12 | 25.67 | 26.00 | 2.8M |
| 2025-09-26 | 26.00 | 26.28 | 25.65 | 25.97 | 3.4M |
| 2025-09-25 | 26.50 | 26.52 | 26.08 | 26.10 | 3.2M |
| 2025-09-24 | 25.98 | 26.54 | 25.80 | 26.48 | 3.5M |
| 2025-09-23 | 26.48 | 26.53 | 25.61 | 26.07 | 4.8M |
| 2025-09-22 | 26.69 | 26.86 | 26.26 | 26.45 | 3.6M |
| 2025-09-19 | 27.06 | 27.15 | 26.73 | 26.86 | 3.5M |
| 2025-09-18 | 27.37 | 27.58 | 26.86 | 27.06 | 5.8M |
| 2025-09-17 | 27.35 | 27.63 | 27.31 | 27.40 | 3.5M |
| 2025-09-16 | 27.40 | 27.48 | 27.16 | 27.40 | 3.4M |
| 2025-09-15 | 27.51 | 27.51 | 27.24 | 27.42 | 4.0M |
| 2025-09-12 | 27.97 | 27.97 | 27.31 | 27.55 | 7.2M |
| 2025-09-11 | 27.86 | 27.91 | 27.28 | 27.87 | 5.6M |
| 2025-09-10 | 27.96 | 28.29 | 27.80 | 28.01 | 4.7M |
| 2025-09-09 | 28.68 | 28.68 | 28.00 | 28.12 | 8.6M |
| 2025-09-08 | 27.85 | 28.90 | 27.79 | 28.64 | 17.3M |
| 2025-09-05 | 26.78 | 27.53 | 26.57 | 27.50 | 5.3M |
| 2025-09-04 | 27.18 | 27.37 | 26.44 | 26.75 | 6.1M |
| 2025-09-03 | 27.61 | 28.08 | 27.10 | 27.18 | 5.1M |
| 2025-09-02 | 27.88 | 27.96 | 27.16 | 27.57 | 6.9M |
| 2025-09-01 | 28.00 | 28.15 | 27.70 | 27.82 | 6.1M |
| 2025-08-29 | 27.65 | 28.04 | 27.61 | 27.93 | 8.0M |
| 2025-08-28 | 27.95 | 28.34 | 27.11 | 27.89 | 9.8M |
| 2025-08-27 | 28.55 | 28.69 | 27.93 | 27.95 | 9.0M |
| 2025-08-26 | 29.06 | 29.08 | 28.50 | 28.57 | 11.1M |
| 2025-08-25 | 28.70 | 29.34 | 28.40 | 29.31 | 16.9M |
| 2025-08-22 | 28.29 | 28.51 | 28.11 | 28.51 | 9.1M |
| 2025-08-21 | 29.01 | 29.19 | 28.17 | 28.24 | 12.5M |
| 2025-08-20 | 29.01 | 29.20 | 28.37 | 28.95 | 11.9M |
| 2025-08-19 | 28.70 | 30.01 | 28.70 | 29.24 | 19.9M |
| 2025-08-18 | 28.30 | 28.98 | 28.28 | 28.91 | 15.9M |
| 2025-08-15 | 27.65 | 28.38 | 27.60 | 28.29 | 10.7M |
| 2025-08-14 | 28.50 | 28.88 | 27.89 | 27.89 | 14.7M |
| 2025-08-13 | 29.02 | 29.10 | 28.56 | 28.74 | 21.1M |
| 2025-08-12 | 28.71 | 30.45 | 28.71 | 29.67 | 23.5M |
| 2025-08-11 | 28.68 | 29.27 | 28.47 | 28.95 | 13.4M |
| 2025-08-08 | 28.14 | 29.44 | 27.81 | 29.10 | 20.5M |
| 2025-08-07 | 28.55 | 29.37 | 28.48 | 28.52 | 18.6M |
| 2025-08-06 | 30.52 | 30.82 | 29.00 | 29.00 | 30.6M |
| 2025-08-05 | 33.99 | 34.30 | 32.20 | 32.21 | 34.5M |
| 2025-08-04 | 38.16 | 38.16 | 33.85 | 35.78 | 39.5M |
| 2025-08-01 | 33.66 | 34.69 | 33.11 | 34.69 | 13.0M |
| 2025-07-31 | 30.73 | 31.54 | 30.23 | 31.54 | 13.6M |
| 2025-07-30 | 25.97 | 28.67 | 25.80 | 28.67 | 11.1M |
| 2025-07-29 | 25.48 | 26.60 | 25.15 | 26.06 | 12.5M |
| 2025-07-28 | 24.71 | 24.93 | 24.53 | 24.70 | 3.9M |
| 2025-07-25 | 24.91 | 25.47 | 24.69 | 24.78 | 4.9M |
| 2025-07-24 | 24.63 | 25.03 | 24.49 | 24.77 | 4.9M |
| 2025-07-23 | 25.31 | 26.20 | 24.76 | 24.88 | 9.1M |
| 2025-07-22 | 25.27 | 26.06 | 24.64 | 25.45 | 13.4M |
| 2025-07-21 | 23.90 | 25.27 | 23.64 | 25.27 | 10.9M |
| 2025-07-18 | 22.98 | 23.05 | 22.76 | 22.97 | 1.5M |
| 2025-07-17 | 22.71 | 23.25 | 22.56 | 23.01 | 2.5M |
| 2025-07-16 | 22.38 | 22.68 | 22.34 | 22.66 | 1.6M |
| 2025-07-15 | 22.54 | 22.54 | 22.16 | 22.37 | 1.1M |
| 2025-07-14 | 22.39 | 22.55 | 22.33 | 22.49 | 0.9M |
| 2025-07-11 | 22.35 | 22.50 | 22.31 | 22.40 | 1.4M |
| 2025-07-10 | 22.34 | 22.39 | 22.25 | 22.38 | 1.4M |
| 2025-07-09 | 22.60 | 22.63 | 22.46 | 22.57 | 1.1M |
| 2025-07-08 | 22.61 | 22.78 | 22.55 | 22.58 | 1.4M |
| 2025-07-07 | 22.67 | 22.79 | 22.49 | 22.61 | 1.1M |
| 2025-07-04 | 22.85 | 22.94 | 22.66 | 22.68 | 1.3M |
| 2025-07-03 | 22.54 | 22.90 | 22.53 | 22.86 | 1.9M |
| 2025-07-02 | 22.66 | 22.73 | 22.38 | 22.43 | 1.6M |
| 2025-07-01 | 22.52 | 22.73 | 22.33 | 22.70 | 1.6M |
| 2025-06-30 | 22.45 | 22.49 | 22.23 | 22.37 | 1.3M |
| 2025-06-27 | 22.35 | 22.49 | 22.33 | 22.43 | 1.2M |
| 2025-06-26 | 22.56 | 22.59 | 22.30 | 22.35 | 1.5M |
| 2025-06-25 | 22.49 | 22.58 | 22.35 | 22.56 | 1.4M |
| 2025-06-24 | 22.29 | 22.63 | 22.17 | 22.51 | 1.8M |
| 2025-06-23 | 22.45 | 22.48 | 21.81 | 22.24 | 2.2M |
| 2025-06-20 | 22.03 | 22.45 | 21.98 | 22.39 | 2.9M |
| 2025-06-19 | 21.91 | 22.24 | 21.88 | 21.97 | 2.6M |
| 2025-06-18 | 22.15 | 22.17 | 21.80 | 21.90 | 3.2M |
| 2025-06-17 | 23.33 | 23.49 | 22.00 | 22.23 | 7.8M |
| 2025-06-16 | 24.07 | 25.55 | 23.21 | 23.33 | 14.7M |
| 2025-06-13 | 24.57 | 24.71 | 23.97 | 24.07 | 1.9M |
| 2025-06-12 | 24.68 | 25.13 | 24.47 | 24.63 | 2.3M |
| 2025-06-11 | 24.70 | 25.38 | 24.60 | 24.79 | 4.2M |
| 2025-06-10 | 24.54 | 24.69 | 24.27 | 24.62 | 1.4M |
| 2025-06-09 | 24.57 | 25.10 | 24.44 | 24.54 | 1.9M |
| 2025-06-06 | 24.65 | 25.03 | 24.42 | 24.52 | 1.9M |
| 2025-06-05 | 25.11 | 25.25 | 24.47 | 24.65 | 2.1M |
| 2025-06-04 | 24.54 | 25.27 | 24.42 | 25.25 | 3.8M |
| 2025-06-03 | 24.30 | 24.60 | 24.03 | 24.52 | 1.4M |
| 2025-05-30 | 24.21 | 24.66 | 24.18 | 24.33 | 2.8M |
| 2025-05-29 | 24.16 | 24.43 | 23.93 | 24.28 | 1.2M |
| 2025-05-28 | 24.45 | 24.51 | 24.06 | 24.16 | 1.3M |
| 2025-05-27 | 24.46 | 24.80 | 24.31 | 24.51 | 1.8M |
| 2025-05-26 | 24.33 | 24.51 | 23.88 | 24.46 | 2.3M |
| 2025-05-23 | 24.30 | 25.00 | 24.29 | 24.46 | 4.5M |
| 2025-05-22 | 24.72 | 24.99 | 24.22 | 24.35 | 2.9M |
| 2025-05-21 | 25.16 | 25.49 | 24.95 | 24.96 | 1.6M |
| 2025-05-20 | 25.21 | 25.50 | 25.10 | 25.17 | 2.1M |
| 2025-05-19 | 25.55 | 25.55 | 25.13 | 25.22 | 2.6M |
| 2025-05-16 | 24.87 | 25.70 | 24.76 | 25.55 | 3.5M |
| 2025-05-15 | 24.90 | 25.02 | 24.63 | 24.89 | 2.9M |
| 2025-05-14 | 25.06 | 25.30 | 24.77 | 24.86 | 5.3M |
| 2025-05-13 | 24.82 | 25.42 | 24.60 | 25.22 | 7.6M |
| 2025-05-12 | 24.46 | 26.90 | 23.99 | 25.15 | 12.2M |
| 2025-05-09 | 24.70 | 24.87 | 24.31 | 24.45 | 2.1M |
| 2025-05-08 | 24.19 | 24.65 | 24.00 | 24.58 | 2.4M |
| 2025-05-07 | 23.80 | 24.36 | 23.80 | 24.19 | 2.9M |
| 2025-05-06 | 23.78 | 23.98 | 23.42 | 23.69 | 1.9M |
| 2025-04-30 | 23.70 | 24.00 | 23.64 | 23.78 | 1.1M |
| 2025-04-29 | 24.21 | 24.33 | 23.71 | 23.82 | 1.3M |
| 2025-04-28 | 23.68 | 24.34 | 23.68 | 23.97 | 2.1M |
| 2025-04-25 | 24.02 | 24.40 | 23.66 | 23.90 | 3.3M |
| 2025-04-24 | 24.67 | 26.39 | 23.90 | 24.32 | 6.3M |
| 2025-04-23 | 24.50 | 24.70 | 24.05 | 24.56 | 2.6M |
| 2025-04-22 | 24.31 | 24.85 | 24.24 | 24.50 | 2.4M |
| 2025-04-21 | 24.00 | 25.00 | 23.77 | 24.55 | 4.0M |
| 2025-04-18 | 24.00 | 24.66 | 23.90 | 24.09 | 2.1M |
| 2025-04-17 | 23.78 | 24.41 | 23.77 | 24.15 | 3.4M |
| 2025-04-16 | 23.62 | 24.04 | 23.61 | 23.93 | 2.8M |
| 2025-04-15 | 23.98 | 24.33 | 23.52 | 24.09 | 4.1M |
| 2025-04-14 | 23.07 | 24.22 | 23.04 | 24.11 | 7.4M |
| 2025-04-11 | 23.40 | 23.62 | 22.82 | 23.13 | 9.0M |
| 2025-04-10 | 21.59 | 23.68 | 21.42 | 23.68 | 10.8M |
| 2025-04-09 | 20.79 | 21.59 | 20.27 | 21.53 | 2.3M |
| 2025-04-08 | 20.48 | 21.19 | 20.41 | 21.00 | 2.6M |
| 2025-04-07 | 22.44 | 22.44 | 20.48 | 20.48 | 2.8M |
| 2025-04-03 | 22.67 | 23.01 | 22.65 | 22.76 | 1.3M |
| 2025-04-02 | 23.05 | 23.06 | 22.78 | 22.86 | 1.8M |
| 2025-04-01 | 22.76 | 23.35 | 22.75 | 22.94 | 2.4M |
| 2025-03-31 | 22.83 | 22.98 | 22.33 | 22.73 | 1.8M |
| 2025-03-28 | 22.68 | 23.38 | 22.68 | 22.85 | 2.3M |
| 2025-03-27 | 22.46 | 22.87 | 22.25 | 22.84 | 2.5M |
| 2025-03-26 | 22.23 | 22.56 | 22.07 | 22.45 | 1.6M |
| 2025-03-25 | 22.05 | 22.39 | 21.95 | 22.26 | 1.5M |
| 2025-03-24 | 21.87 | 22.35 | 21.81 | 22.04 | 1.6M |
| 2025-03-21 | 22.59 | 22.91 | 21.86 | 21.98 | 1.9M |
| 2025-03-20 | 22.17 | 22.28 | 21.99 | 22.08 | 0.9M |
| 2025-03-19 | 22.37 | 22.40 | 22.17 | 22.27 | 1.0M |
| 2025-03-18 | 22.52 | 22.52 | 22.28 | 22.33 | 1.0M |
| 2025-03-17 | 22.42 | 22.63 | 22.30 | 22.42 | 1.3M |
| 2025-03-14 | 22.35 | 22.56 | 22.24 | 22.42 | 1.3M |
| 2025-03-13 | 22.47 | 22.54 | 22.20 | 22.51 | 1.3M |
| 2025-03-12 | 22.90 | 22.90 | 22.40 | 22.47 | 1.2M |
| 2025-03-11 | 22.30 | 22.80 | 22.29 | 22.76 | 1.9M |
| 2025-03-10 | 22.20 | 22.60 | 22.08 | 22.43 | 2.6M |
| 2025-03-07 | 22.25 | 22.34 | 22.09 | 22.15 | 1.1M |
| 2025-03-06 | 22.21 | 22.34 | 22.05 | 22.25 | 2.0M |
| 2025-03-05 | 22.39 | 22.39 | 22.10 | 22.20 | 1.3M |
| 2025-03-04 | 22.54 | 22.60 | 22.19 | 22.28 | 1.6M |
| 2025-03-03 | 22.50 | 23.00 | 22.22 | 22.41 | 3.4M |
| 2025-02-28 | 21.94 | 22.14 | 21.91 | 22.02 | 1.6M |
| 2025-02-27 | 22.09 | 22.09 | 21.86 | 22.02 | 1.5M |
| 2025-02-26 | 21.82 | 22.19 | 21.78 | 21.99 | 1.5M |
| 2025-02-25 | 21.76 | 21.87 | 21.41 | 21.81 | 1.6M |
| 2025-02-24 | 21.48 | 21.98 | 21.30 | 21.76 | 2.2M |
| 2025-02-21 | 21.51 | 21.68 | 21.24 | 21.45 | 1.3M |
| 2025-02-20 | 21.29 | 21.82 | 21.22 | 21.50 | 1.9M |
| 2025-02-19 | 21.06 | 21.39 | 20.74 | 21.38 | 2.3M |
| 2025-02-18 | 21.41 | 21.52 | 20.97 | 21.06 | 1.1M |
| 2025-02-17 | 21.20 | 21.41 | 21.08 | 21.40 | 1.3M |
| 2025-02-14 | 21.14 | 21.40 | 21.13 | 21.32 | 0.8M |
| 2025-02-13 | 21.21 | 21.41 | 21.13 | 21.14 | 0.7M |
| 2025-02-12 | 21.48 | 21.49 | 21.15 | 21.35 | 0.7M |
| 2025-02-11 | 21.60 | 21.65 | 21.23 | 21.43 | 0.8M |
| 2025-02-10 | 21.44 | 21.65 | 21.41 | 21.62 | 1.2M |
| 2025-02-07 | 21.43 | 21.63 | 21.30 | 21.44 | 1.1M |
| 2025-02-06 | 21.39 | 21.43 | 21.15 | 21.39 | 0.7M |
| 2025-02-05 | 21.27 | 21.61 | 21.14 | 21.38 | 1.0M |
| 2025-01-27 | 20.96 | 21.28 | 20.96 | 21.08 | 0.9M |
| 2025-01-24 | 21.08 | 21.12 | 20.88 | 20.92 | 1.1M |
| 2025-01-23 | 21.26 | 21.46 | 21.02 | 21.14 | 0.9M |
| 2025-01-22 | 21.15 | 21.31 | 21.03 | 21.23 | 0.7M |
| 2025-01-21 | 21.28 | 21.39 | 20.99 | 21.28 | 0.7M |
| 2025-01-20 | 21.04 | 21.78 | 20.96 | 21.28 | 1.6M |
| 2025-01-17 | 20.86 | 21.03 | 20.76 | 20.94 | 0.8M |
| 2025-01-16 | 20.55 | 20.99 | 20.46 | 20.91 | 1.2M |
| 2025-01-15 | 20.50 | 20.68 | 20.33 | 20.53 | 0.7M |
| 2025-01-14 | 20.26 | 20.65 | 20.26 | 20.58 | 1.2M |
| 2025-01-13 | 20.02 | 20.29 | 20.00 | 20.26 | 0.7M |
| 2025-01-10 | 20.46 | 20.53 | 20.16 | 20.16 | 0.8M |
| 2025-01-09 | 20.51 | 20.59 | 20.22 | 20.44 | 0.7M |
| 2025-01-08 | 20.67 | 20.89 | 20.27 | 20.56 | 1.0M |
| 2025-01-07 | 21.10 | 21.10 | 20.30 | 20.71 | 1.6M |
| 2025-01-06 | 20.66 | 21.31 | 20.66 | 21.02 | 1.4M |
| 2025-01-03 | 20.89 | 21.30 | 20.59 | 20.63 | 1.2M |
| 2025-01-02 | 21.40 | 21.51 | 20.72 | 20.87 | 1.3M |