Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.48 21.49 21.31 21.40 35.0K
09:35 21.40 21.40 21.32 21.40 8.1K
09:40 21.40 21.40 21.33 21.33 8.5K
09:45 21.33 21.36 21.30 21.32 15.3K
09:50 21.32 21.33 21.28 21.30 14.5K
09:55 21.29 21.36 21.28 21.35 7.7K
10:00 21.34 21.37 21.32 21.34 15.6K
10:05 21.34 21.40 21.34 21.37 34.0K
10:10 21.37 21.38 21.31 21.32 11.0K
10:15 21.33 21.36 21.30 21.31 16.0K
10:20 21.31 21.35 21.31 21.34 6.1K
10:25 21.35 21.39 21.35 21.39 12.6K
10:30 21.39 21.40 21.36 21.40 19.1K
10:35 21.38 21.39 21.35 21.37 16.0K
10:40 21.36 21.36 21.31 21.33 25.7K
10:45 21.32 21.33 21.32 21.32 6.2K
10:50 21.32 21.34 21.30 21.30 57.3K
10:55 21.30 21.31 21.30 21.30 13.1K
11:00 21.30 21.32 21.30 21.32 5.7K
11:05 21.32 21.35 21.31 21.33 11.6K
11:10 21.33 21.35 21.31 21.31 3.6K
11:15 21.31 21.31 21.29 21.29 14.1K
11:20 21.29 21.29 21.27 21.28 46.1K
11:25 21.28 21.28 21.23 21.24 54.9K
13:00 21.24 21.24 21.15 21.21 45.1K
13:05 21.23 21.24 21.20 21.24 5.0K
13:10 21.24 21.24 21.22 21.22 2.5K
13:15 21.21 21.21 21.21 21.21 1.4K
13:20 21.21 21.22 21.20 21.22 5.2K
13:25 21.22 21.25 21.22 21.24 18.7K
13:30 21.24 21.25 21.23 21.24 6.7K
13:35 21.24 21.25 21.23 21.23 2.4K
13:40 21.24 21.26 21.23 21.26 6.1K
13:45 21.26 21.30 21.26 21.29 28.2K
13:50 21.29 21.29 21.26 21.26 11.7K
13:55 21.27 21.28 21.26 21.27 12.4K
14:00 21.26 21.29 21.26 21.28 2.0K
14:05 21.27 21.27 21.25 21.26 4.6K
14:10 21.27 21.27 21.26 21.26 6.6K
14:15 21.27 21.27 21.26 21.26 5.9K
14:20 21.28 21.30 21.28 21.29 12.9K
14:25 21.30 21.30 21.28 21.28 8.8K
14:30 21.28 21.30 21.27 21.27 3.1K
14:35 21.27 21.30 21.27 21.30 18.8K
14:40 21.29 21.32 21.27 21.32 17.2K
14:45 21.32 21.35 21.31 21.33 10.1K
14:50 21.32 21.35 21.31 21.35 29.7K
14:55 21.35 21.35 21.34 21.34 3.7K
15:40 21.35 21.35 21.35 21.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available