Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.20 21.41 21.20 21.30 41.0K
09:35 21.29 21.30 21.18 21.24 62.8K
09:40 21.24 21.26 21.21 21.23 24.8K
09:45 21.23 21.24 21.19 21.21 38.3K
09:50 21.21 21.27 21.18 21.27 34.9K
09:55 21.27 21.33 21.26 21.33 36.9K
10:00 21.31 21.33 21.28 21.28 27.9K
10:05 21.29 21.32 21.28 21.32 12.9K
10:10 21.32 21.33 21.28 21.28 5.7K
10:15 21.27 21.30 21.27 21.30 5.5K
10:20 21.30 21.31 21.26 21.30 12.2K
10:25 21.30 21.30 21.27 21.27 14.7K
10:30 21.27 21.28 21.26 21.28 8.4K
10:35 21.27 21.28 21.24 21.24 19.8K
10:40 21.23 21.24 21.20 21.24 23.2K
10:45 21.23 21.23 21.21 21.22 19.4K
10:50 21.25 21.25 21.21 21.21 4.5K
10:55 21.20 21.22 21.20 21.21 6.4K
11:00 21.20 21.22 21.20 21.22 5.3K
11:05 21.22 21.24 21.22 21.24 2.3K
11:10 21.24 21.24 21.20 21.20 3.6K
11:15 21.21 21.21 21.20 21.21 5.9K
11:20 21.21 21.21 21.20 21.20 13.6K
11:25 21.20 21.21 21.18 21.20 16.1K
13:00 21.20 21.24 21.20 21.24 8.8K
13:05 21.23 21.25 21.22 21.22 5.2K
13:10 21.22 21.25 21.22 21.24 11.2K
13:15 21.23 21.26 21.23 21.25 7.3K
13:20 21.25 21.25 21.24 21.25 1.7K
13:25 21.25 21.26 21.24 21.26 8.3K
13:30 21.25 21.26 21.25 21.25 4.1K
13:35 21.24 21.27 21.24 21.27 5.3K
13:40 21.27 21.30 21.24 21.27 11.2K
13:45 21.25 21.25 21.25 21.25 1.8K
13:50 21.26 21.26 21.22 21.23 12.8K
13:55 21.23 21.24 21.22 21.23 14.2K
14:00 21.23 21.24 21.23 21.24 4.5K
14:05 21.24 21.25 21.24 21.24 8.1K
14:10 21.25 21.27 21.25 21.25 10.7K
14:15 21.24 21.26 21.24 21.24 6.0K
14:20 21.24 21.25 21.23 21.23 6.3K
14:25 21.23 21.23 21.21 21.22 7.3K
14:30 21.20 21.20 21.18 21.19 21.3K
14:35 21.18 21.20 21.18 21.18 24.8K
14:40 21.18 21.19 21.15 21.16 39.3K
14:45 21.15 21.16 21.14 21.15 12.7K
14:50 21.14 21.18 21.13 21.14 37.6K
14:55 21.14 21.18 21.14 21.17 8.3K
15:40 21.14 21.14 21.14 21.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available