Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.14 21.28 21.13 21.27 62.5K
09:35 21.25 21.28 21.22 21.28 25.4K
09:40 21.27 21.34 21.22 21.33 136.1K
09:45 21.33 21.33 21.22 21.22 30.9K
09:50 21.24 21.29 21.23 21.29 18.5K
09:55 21.29 21.34 21.28 21.34 36.9K
10:00 21.34 21.38 21.28 21.30 29.5K
10:05 21.30 21.34 21.28 21.30 12.6K
10:10 21.31 21.32 21.29 21.29 16.6K
10:15 21.28 21.28 21.26 21.27 7.6K
10:20 21.28 21.32 21.27 21.29 12.6K
10:25 21.28 21.29 21.26 21.26 38.1K
10:30 21.26 21.27 21.26 21.26 6.6K
10:35 21.27 21.31 21.27 21.28 8.9K
10:40 21.28 21.31 21.28 21.28 9.6K
10:45 21.28 21.32 21.27 21.32 14.5K
10:50 21.33 21.35 21.32 21.32 14.9K
10:55 21.32 21.33 21.31 21.31 2.3K
11:00 21.30 21.30 21.28 21.30 1.7K
11:05 21.33 21.33 21.30 21.30 1.5K
11:10 21.30 21.33 21.30 21.30 8.8K
11:15 21.30 21.30 21.27 21.27 2.2K
11:20 21.28 21.31 21.26 21.26 7.5K
11:25 21.26 21.27 21.26 21.27 3.3K
13:00 21.30 21.39 21.26 21.39 51.0K
13:05 21.39 21.40 21.32 21.32 22.9K
13:10 21.32 21.36 21.32 21.35 11.5K
13:15 21.35 21.35 21.33 21.35 11.0K
13:20 21.35 21.36 21.35 21.35 9.2K
13:25 21.35 21.39 21.34 21.39 10.2K
13:30 21.39 21.39 21.37 21.39 12.8K
13:35 21.39 21.39 21.31 21.31 36.8K
13:40 21.30 21.33 21.29 21.31 11.3K
13:45 21.31 21.31 21.27 21.27 6.4K
13:50 21.27 21.31 21.27 21.29 6.5K
13:55 21.31 21.31 21.29 21.30 3.8K
14:00 21.29 21.32 21.29 21.29 8.2K
14:05 21.29 21.31 21.28 21.29 6.9K
14:10 21.31 21.31 21.30 21.31 4.7K
14:15 21.32 21.32 21.31 21.31 5.5K
14:20 21.32 21.34 21.32 21.33 3.6K
14:25 21.32 21.32 21.30 21.31 16.4K
14:30 21.30 21.33 21.30 21.31 5.9K
14:35 21.31 21.33 21.31 21.32 6.4K
14:40 21.32 21.35 21.32 21.33 30.7K
14:45 21.35 21.35 21.32 21.33 17.0K
14:50 21.33 21.33 21.31 21.32 21.5K
14:55 21.33 21.33 21.30 21.33 6.6K
15:40 21.32 21.32 21.32 21.32 8.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available