Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 22.34 22.34 22.09 22.09 124.8K
09:35 22.06 22.12 22.06 22.09 78.6K
09:40 22.09 22.21 22.09 22.13 53.7K
09:45 22.13 22.21 22.13 22.18 25.6K
09:50 22.18 22.20 22.13 22.16 24.4K
09:55 22.15 22.15 22.10 22.10 53.5K
10:00 22.10 22.18 22.10 22.18 25.4K
10:05 22.18 22.20 22.15 22.19 46.7K
10:10 22.18 22.18 22.12 22.15 28.0K
10:15 22.15 22.21 22.14 22.17 55.9K
10:20 22.18 22.18 22.12 22.16 20.1K
10:25 22.15 22.20 22.15 22.18 18.0K
10:30 22.17 22.19 22.16 22.18 14.2K
10:35 22.18 22.19 22.13 22.13 277.4K
10:40 22.12 22.14 22.10 22.11 268.9K
10:45 22.13 22.13 22.09 22.10 15.9K
10:50 22.09 22.13 22.09 22.12 23.4K
10:55 22.12 22.13 22.11 22.11 18.1K
11:00 22.10 22.12 22.07 22.08 41.8K
11:05 22.07 22.12 22.07 22.10 126.7K
11:10 22.11 22.11 22.08 22.09 39.0K
11:15 22.09 22.12 22.08 22.08 73.2K
11:20 22.08 22.13 22.08 22.13 17.7K
11:25 22.14 22.16 22.11 22.11 15.0K
13:00 22.13 22.16 22.12 22.13 38.1K
13:05 22.14 22.14 22.13 22.13 9.7K
13:10 22.13 22.16 22.12 22.15 35.0K
13:15 22.15 22.16 22.13 22.16 28.0K
13:20 22.17 22.17 22.12 22.16 14.2K
13:25 22.15 22.19 22.15 22.19 10.4K
13:30 22.19 22.19 22.17 22.18 9.2K
13:35 22.18 22.20 22.18 22.20 12.4K
13:40 22.18 22.22 22.18 22.22 36.3K
13:45 22.20 22.24 22.19 22.24 33.8K
13:50 22.24 22.26 22.22 22.25 19.8K
13:55 22.25 22.25 22.22 22.23 9.1K
14:00 22.22 22.27 22.22 22.26 23.1K
14:05 22.26 22.28 22.26 22.26 22.2K
14:10 22.27 22.29 22.26 22.26 7.7K
14:15 22.26 22.28 22.26 22.27 10.5K
14:20 22.27 22.29 22.24 22.27 15.6K
14:25 22.26 22.28 22.25 22.26 10.6K
14:30 22.26 22.29 22.26 22.28 18.0K
14:35 22.27 22.28 22.26 22.27 31.5K
14:40 22.27 22.28 22.25 22.26 17.9K
14:45 22.25 22.29 22.25 22.28 18.5K
14:50 22.28 22.28 22.24 22.25 50.1K
14:55 22.24 22.25 22.22 22.25 10.5K
15:40 22.25 22.25 22.25 22.25 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available