Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.73 23.92 23.69 23.84 177.5K
09:35 23.86 23.99 23.82 23.92 83.1K
09:40 23.92 23.93 23.83 23.84 63.1K
09:45 23.84 23.89 23.68 23.68 89.6K
09:50 23.68 23.82 23.68 23.77 137.1K
09:55 23.77 23.78 23.70 23.76 49.6K
10:00 23.76 23.79 23.71 23.78 39.6K
10:05 23.78 23.81 23.75 23.76 42.3K
10:10 23.76 23.76 23.71 23.71 50.9K
10:15 23.71 23.91 23.69 23.84 151.3K
10:20 23.83 23.97 23.83 23.90 95.6K
10:25 23.89 23.92 23.87 23.89 42.3K
10:30 23.89 23.98 23.88 23.93 73.2K
10:35 23.91 23.95 23.91 23.92 19.0K
10:40 23.91 23.96 23.90 23.90 38.4K
10:45 23.90 23.91 23.87 23.87 42.3K
10:50 23.87 23.87 23.80 23.87 65.4K
10:55 23.83 23.95 23.83 23.92 53.8K
11:00 23.91 23.92 23.85 23.91 41.5K
11:05 23.89 23.90 23.85 23.88 29.1K
11:10 23.89 23.90 23.86 23.89 26.9K
11:15 23.90 23.90 23.86 23.87 47.1K
11:20 23.87 23.87 23.81 23.81 69.6K
11:25 23.79 23.79 23.65 23.68 96.6K
11:30 23.65 23.65 23.65 23.65 0.9K
13:00 23.65 23.74 23.61 23.71 101.5K
13:05 23.72 23.80 23.68 23.79 51.9K
13:10 23.78 23.86 23.75 23.85 49.7K
13:15 23.84 23.86 23.77 23.77 35.0K
13:20 23.77 23.81 23.76 23.79 36.5K
13:25 23.79 23.83 23.78 23.83 36.8K
13:30 23.83 23.86 23.81 23.81 19.4K
13:35 23.82 23.84 23.78 23.79 58.3K
13:40 23.81 23.82 23.76 23.80 55.8K
13:45 23.84 23.86 23.81 23.86 39.7K
13:50 23.90 23.98 23.89 23.98 68.8K
13:55 23.96 24.04 23.95 23.99 75.4K
14:00 23.97 24.00 23.93 24.00 85.8K
14:05 23.98 24.00 23.93 23.94 18.8K
14:10 23.94 23.94 23.91 23.91 16.7K
14:15 23.90 23.93 23.86 23.86 30.7K
14:20 23.89 23.89 23.85 23.88 18.0K
14:25 23.88 23.90 23.85 23.85 47.5K
14:30 23.84 23.86 23.79 23.84 32.0K
14:35 23.86 23.89 23.83 23.83 29.2K
14:40 23.84 23.93 23.81 23.93 44.6K
14:45 23.93 23.98 23.92 23.93 60.0K
14:50 23.92 23.94 23.91 23.93 69.2K
14:55 23.93 23.94 23.93 23.93 52.6K
15:40 23.93 23.93 23.93 23.93 31.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available