Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.41 24.54 24.24 24.30 243.5K
09:35 24.30 24.40 24.25 24.40 97.2K
09:40 24.40 24.74 24.40 24.62 154.2K
09:45 24.59 24.62 24.43 24.48 65.1K
09:50 24.45 24.68 24.43 24.55 89.5K
09:55 24.55 24.67 24.55 24.60 68.4K
10:00 24.60 24.75 24.56 24.74 128.0K
10:05 24.76 24.76 24.67 24.68 65.3K
10:10 24.69 24.85 24.69 24.80 83.8K
10:15 24.80 24.80 24.72 24.75 47.5K
10:20 24.76 24.78 24.76 24.77 42.8K
10:25 24.77 24.78 24.68 24.68 58.1K
10:30 24.70 24.70 24.60 24.60 32.6K
10:35 24.59 24.69 24.59 24.63 13.2K
10:40 24.63 24.64 24.61 24.64 17.5K
10:45 24.64 24.64 24.55 24.55 24.5K
10:50 24.54 24.62 24.53 24.61 52.1K
10:55 24.63 24.66 24.57 24.62 26.1K
11:00 24.62 24.63 24.55 24.55 17.0K
11:05 24.56 24.56 24.49 24.53 19.6K
11:10 24.51 24.54 24.48 24.48 23.2K
11:15 24.51 24.51 24.47 24.50 7.0K
11:20 24.49 24.49 24.44 24.47 21.3K
11:25 24.45 24.48 24.44 24.48 21.3K
13:00 24.48 24.54 24.45 24.50 43.2K
13:05 24.52 24.52 24.47 24.50 15.0K
13:10 24.50 24.58 24.50 24.56 17.8K
13:15 24.59 24.62 24.58 24.60 7.9K
13:20 24.58 24.61 24.53 24.54 45.3K
13:25 24.60 24.60 24.55 24.58 36.9K
13:30 24.57 24.66 24.57 24.61 31.1K
13:35 24.61 24.66 24.61 24.66 20.5K
13:40 24.65 24.65 24.56 24.57 28.2K
13:45 24.54 24.54 24.47 24.50 17.9K
13:50 24.48 24.49 24.47 24.48 12.9K
13:55 24.48 24.48 24.44 24.46 18.2K
14:00 24.47 24.50 24.43 24.49 65.9K
14:05 24.50 24.55 24.50 24.52 53.3K
14:10 24.51 24.53 24.50 24.51 51.7K
14:15 24.50 24.54 24.50 24.50 22.9K
14:20 24.51 24.53 24.45 24.51 25.3K
14:25 24.52 24.53 24.45 24.47 43.0K
14:30 24.47 24.50 24.46 24.47 29.8K
14:35 24.48 24.54 24.47 24.50 38.3K
14:40 24.50 24.54 24.47 24.50 45.2K
14:45 24.49 24.53 24.49 24.52 152.0K
14:50 24.50 24.54 24.45 24.46 77.5K
14:55 24.45 24.48 24.45 24.47 42.7K
15:40 24.50 24.50 24.50 24.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available