Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.70 24.30 23.70 24.22 317.2K
09:35 24.16 24.19 24.04 24.17 140.2K
09:40 24.22 24.34 24.10 24.12 200.1K
09:45 24.10 24.18 24.06 24.17 55.5K
09:50 24.12 24.14 24.02 24.14 68.2K
09:55 24.10 24.18 24.09 24.09 43.2K
10:00 24.13 24.16 24.11 24.15 22.5K
10:05 24.15 24.19 24.15 24.17 25.2K
10:10 24.17 24.33 24.17 24.30 82.2K
10:15 24.32 24.34 24.29 24.31 66.0K
10:20 24.31 24.32 24.21 24.23 34.4K
10:25 24.24 24.32 24.23 24.32 26.4K
10:30 24.32 24.33 24.30 24.31 27.2K
10:35 24.30 24.30 24.19 24.19 22.6K
10:40 24.20 24.25 24.20 24.20 26.7K
10:45 24.21 24.22 24.14 24.17 19.3K
10:50 24.17 24.18 24.15 24.15 24.5K
10:55 24.17 24.25 24.17 24.23 37.6K
11:00 24.24 24.26 24.17 24.20 39.3K
11:05 24.19 24.21 24.19 24.19 5.7K
11:10 24.20 24.23 24.20 24.20 14.8K
11:15 24.23 24.23 24.20 24.20 13.7K
11:20 24.20 24.20 24.18 24.18 28.7K
11:25 24.18 24.20 24.16 24.19 20.9K
13:00 24.20 24.20 24.11 24.12 24.7K
13:05 24.11 24.13 24.10 24.10 43.5K
13:10 24.12 24.16 24.11 24.11 23.1K
13:15 24.11 24.28 24.09 24.28 64.6K
13:20 24.26 24.29 24.24 24.28 12.4K
13:25 24.26 24.26 24.21 24.22 14.7K
13:30 24.21 24.23 24.20 24.21 10.8K
13:35 24.21 24.21 24.20 24.21 14.9K
13:40 24.21 24.26 24.21 24.23 21.7K
13:45 24.24 24.24 24.20 24.21 24.4K
13:50 24.23 24.23 24.17 24.17 12.3K
13:55 24.17 24.18 24.15 24.17 29.6K
14:00 24.16 24.16 24.12 24.12 18.2K
14:05 24.12 24.14 24.11 24.13 17.5K
14:10 24.15 24.15 24.12 24.13 47.8K
14:15 24.13 24.14 24.10 24.10 23.6K
14:20 24.09 24.10 24.03 24.03 28.6K
14:25 24.03 24.04 23.99 23.99 66.2K
14:30 23.99 24.05 23.98 24.05 39.1K
14:35 24.03 24.06 24.01 24.04 24.5K
14:40 24.04 24.08 24.04 24.05 36.1K
14:45 24.05 24.09 24.04 24.06 45.4K
14:50 24.06 24.07 24.03 24.03 47.8K
14:55 24.03 24.05 23.89 23.89 67.9K
15:40 23.97 23.97 23.97 23.97 19.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available