Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.80 24.04 23.80 24.02 120.5K
09:35 24.02 24.02 23.91 23.91 99.3K
09:40 23.92 23.92 23.84 23.84 103.2K
09:45 23.84 23.90 23.82 23.88 65.4K
09:50 23.89 23.92 23.85 23.88 66.3K
09:55 23.85 23.92 23.85 23.89 55.1K
10:00 23.89 24.06 23.88 24.06 114.3K
10:05 24.06 24.18 24.06 24.06 189.9K
10:10 24.05 24.05 23.94 23.96 62.1K
10:15 23.98 23.98 23.92 23.94 43.9K
10:20 23.95 24.00 23.92 23.97 33.8K
10:25 23.97 23.98 23.94 23.97 17.4K
10:30 23.96 23.97 23.93 23.93 40.5K
10:35 23.95 23.97 23.94 23.97 30.8K
10:40 23.98 24.00 23.98 24.00 15.5K
10:45 23.99 23.99 23.95 23.96 29.5K
10:50 23.96 23.96 23.95 23.95 8.5K
10:55 23.95 23.95 23.94 23.94 5.4K
11:00 23.94 23.94 23.94 23.94 10.5K
11:05 23.95 23.95 23.94 23.95 11.5K
11:10 23.95 23.97 23.95 23.96 16.0K
11:15 23.97 23.97 23.93 23.93 23.3K
11:20 23.93 23.94 23.93 23.93 12.0K
11:25 23.93 23.97 23.93 23.95 18.8K
13:00 24.00 24.18 24.00 24.10 102.7K
13:05 24.10 24.21 24.06 24.13 90.9K
13:10 24.13 24.22 24.10 24.19 78.5K
13:15 24.14 24.28 24.14 24.26 66.8K
13:20 24.23 24.26 24.16 24.24 39.7K
13:25 24.24 24.25 24.18 24.21 44.9K
13:30 24.21 24.25 24.20 24.22 70.8K
13:35 24.23 24.27 24.22 24.25 43.5K
13:40 24.26 24.30 24.25 24.30 73.4K
13:45 24.31 24.36 24.20 24.20 95.3K
13:50 24.21 24.21 24.16 24.18 33.5K
13:55 24.18 24.19 24.15 24.15 35.3K
14:00 24.15 24.15 24.03 24.08 32.0K
14:05 24.08 24.09 24.06 24.06 21.6K
14:10 24.06 24.08 24.05 24.05 13.4K
14:15 24.05 24.05 24.00 24.03 28.5K
14:20 24.02 24.03 24.01 24.02 14.3K
14:25 24.02 24.04 24.01 24.02 13.7K
14:30 24.01 24.08 24.01 24.07 56.0K
14:35 24.09 24.18 24.07 24.17 31.5K
14:40 24.16 24.26 24.14 24.20 360.3K
14:45 24.20 24.22 24.13 24.16 145.9K
14:50 24.16 24.21 24.15 24.21 112.3K
14:55 24.22 24.22 24.17 24.21 45.1K
15:40 24.19 24.19 24.19 24.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available