Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.46 24.48 24.17 24.21 167.9K
09:35 24.22 24.30 24.14 24.15 114.4K
09:40 24.15 24.17 24.06 24.10 194.3K
09:45 24.11 24.16 24.08 24.11 143.4K
09:50 24.09 24.09 23.99 24.00 79.8K
09:55 24.02 24.05 24.00 24.05 30.1K
10:00 24.09 24.37 24.04 24.28 130.9K
10:05 24.27 24.45 24.22 24.24 139.1K
10:10 24.24 24.75 24.23 24.75 264.7K
10:15 24.84 26.90 24.60 25.38 4,578.2K
10:20 25.38 25.40 24.52 24.66 1,236.8K
10:25 24.66 24.66 24.33 24.52 588.2K
10:30 24.53 24.53 24.26 24.34 332.7K
10:35 24.34 24.40 24.28 24.35 106.4K
10:40 24.35 24.52 24.34 24.48 95.0K
10:45 24.47 24.69 24.46 24.63 139.3K
10:50 24.63 24.64 24.50 24.53 83.5K
10:55 24.53 24.53 24.50 24.51 28.7K
11:00 24.51 24.52 24.41 24.52 87.3K
11:05 24.52 24.54 24.51 24.51 36.2K
11:10 24.51 24.51 24.47 24.50 36.2K
11:15 24.51 24.72 24.49 24.71 220.4K
11:20 24.71 24.81 24.68 24.79 180.8K
11:25 24.75 24.88 24.70 24.86 169.8K
13:00 24.87 24.87 24.55 24.66 168.9K
13:05 24.66 24.67 24.58 24.60 96.2K
13:10 24.60 24.64 24.59 24.62 82.3K
13:15 24.63 24.85 24.63 24.73 117.6K
13:20 24.73 24.73 24.60 24.70 232.5K
13:25 24.76 24.84 24.76 24.81 44.5K
13:30 24.79 24.83 24.77 24.80 215.3K
13:35 24.80 24.80 24.76 24.76 96.6K
13:40 24.76 24.83 24.75 24.82 163.1K
13:45 24.82 24.85 24.82 24.85 41.8K
13:50 24.85 24.85 24.83 24.85 41.4K
13:55 24.85 24.85 24.78 24.80 239.4K
14:00 24.80 24.82 24.79 24.79 126.6K
14:05 24.79 24.82 24.77 24.81 122.7K
14:10 24.81 24.82 24.81 24.81 30.0K
14:15 24.81 24.82 24.80 24.82 56.0K
14:20 24.81 24.82 24.81 24.82 56.8K
14:25 24.83 24.83 24.81 24.82 53.3K
14:30 24.82 24.82 24.80 24.82 88.5K
14:35 24.81 24.98 24.81 24.98 143.3K
14:40 24.99 25.14 24.92 25.13 179.3K
14:45 25.12 25.16 25.10 25.15 241.6K
14:50 25.15 25.16 25.11 25.12 233.9K
14:55 25.14 25.14 25.11 25.11 109.8K
15:40 25.15 25.15 25.15 25.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available