26.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.80 | 25.08 | 24.74 | 24.94 | 775.2K |
| 09:35 | 24.89 | 25.05 | 24.86 | 24.93 | 291.9K |
| 09:40 | 24.96 | 24.98 | 24.90 | 24.90 | 307.0K |
| 09:45 | 24.91 | 24.91 | 24.80 | 24.81 | 243.7K |
| 09:50 | 24.80 | 24.89 | 24.79 | 24.84 | 200.6K |
| 09:55 | 24.84 | 24.85 | 24.76 | 24.76 | 155.7K |
| 10:00 | 24.76 | 24.76 | 24.65 | 24.65 | 206.5K |
| 10:05 | 24.66 | 24.69 | 24.60 | 24.63 | 166.2K |
| 10:10 | 24.65 | 25.06 | 24.63 | 24.90 | 286.4K |
| 10:15 | 24.90 | 25.10 | 24.90 | 25.10 | 296.4K |
| 10:20 | 25.15 | 25.26 | 25.10 | 25.12 | 387.4K |
| 10:25 | 25.11 | 25.15 | 24.95 | 25.09 | 115.0K |
| 10:30 | 25.09 | 25.27 | 25.03 | 25.23 | 256.2K |
| 10:35 | 25.23 | 25.23 | 25.08 | 25.09 | 60.3K |
| 10:40 | 25.06 | 25.23 | 25.06 | 25.21 | 218.3K |
| 10:45 | 25.20 | 25.34 | 25.17 | 25.29 | 237.7K |
| 10:50 | 25.30 | 25.35 | 25.19 | 25.29 | 112.7K |
| 10:55 | 25.30 | 25.34 | 25.22 | 25.22 | 129.0K |
| 11:00 | 25.23 | 25.25 | 25.18 | 25.22 | 49.4K |
| 11:05 | 25.22 | 25.23 | 25.18 | 25.19 | 39.7K |
| 11:10 | 25.19 | 25.40 | 25.19 | 25.30 | 270.6K |
| 11:15 | 25.30 | 25.30 | 25.25 | 25.29 | 152.1K |
| 11:20 | 25.29 | 25.30 | 25.21 | 25.21 | 35.4K |
| 11:25 | 25.21 | 25.33 | 25.18 | 25.32 | 179.2K |
| 11:30 | 25.33 | 25.33 | 25.33 | 25.33 | 17.2K |
| 13:00 | 25.35 | 25.40 | 25.32 | 25.33 | 134.3K |
| 13:05 | 25.33 | 25.34 | 25.25 | 25.25 | 38.7K |
| 13:10 | 25.26 | 25.26 | 25.18 | 25.22 | 46.9K |
| 13:15 | 25.24 | 25.25 | 25.19 | 25.21 | 40.0K |
| 13:20 | 25.22 | 25.28 | 25.19 | 25.28 | 36.6K |
| 13:25 | 25.24 | 25.27 | 25.23 | 25.26 | 32.5K |
| 13:30 | 25.26 | 25.26 | 25.18 | 25.19 | 71.1K |
| 13:35 | 25.17 | 25.34 | 25.16 | 25.30 | 190.6K |
| 13:40 | 25.32 | 25.35 | 25.30 | 25.34 | 76.9K |
| 13:45 | 25.33 | 25.33 | 25.19 | 25.20 | 196.3K |
| 13:50 | 25.20 | 25.24 | 25.17 | 25.17 | 131.6K |
| 13:55 | 25.15 | 25.21 | 25.14 | 25.15 | 239.8K |
| 14:00 | 25.14 | 25.15 | 25.14 | 25.14 | 163.4K |
| 14:05 | 25.14 | 25.16 | 25.10 | 25.10 | 76.0K |
| 14:10 | 25.10 | 25.19 | 25.10 | 25.14 | 72.5K |
| 14:15 | 25.13 | 25.15 | 25.10 | 25.12 | 34.8K |
| 14:20 | 25.13 | 25.25 | 25.12 | 25.12 | 151.3K |
| 14:25 | 25.13 | 25.15 | 25.12 | 25.15 | 29.3K |
| 14:30 | 25.14 | 25.14 | 25.11 | 25.13 | 46.2K |
| 14:35 | 25.12 | 25.16 | 25.11 | 25.13 | 77.4K |
| 14:40 | 25.13 | 25.14 | 25.10 | 25.11 | 69.4K |
| 14:45 | 25.11 | 25.20 | 25.11 | 25.20 | 99.9K |
| 14:50 | 25.24 | 25.26 | 25.15 | 25.17 | 191.3K |
| 14:55 | 25.18 | 25.19 | 25.15 | 25.19 | 89.1K |
| 15:40 | 25.22 | 25.22 | 25.22 | 25.22 | 0.0K |