Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.90 24.90 24.72 24.72 111.2K
09:35 24.72 24.78 24.65 24.67 118.9K
09:40 24.67 24.92 24.63 24.90 123.0K
09:45 24.90 24.90 24.72 24.84 59.1K
09:50 24.83 24.85 24.75 24.80 22.3K
09:55 24.71 24.77 24.71 24.74 32.9K
10:00 24.73 24.86 24.72 24.86 53.7K
10:05 24.84 24.84 24.72 24.72 29.9K
10:10 24.73 24.75 24.72 24.73 48.5K
10:15 24.73 24.76 24.72 24.76 26.6K
10:20 24.75 24.77 24.72 24.74 32.6K
10:25 24.74 24.78 24.74 24.75 5.1K
10:30 24.77 24.89 24.77 24.85 61.7K
10:35 24.85 24.85 24.78 24.83 13.0K
10:40 24.83 24.83 24.77 24.78 10.5K
10:45 24.78 24.79 24.78 24.78 4.8K
10:50 24.79 24.79 24.77 24.77 7.7K
10:55 24.76 24.77 24.75 24.76 14.2K
11:00 24.74 24.74 24.72 24.73 18.9K
11:05 24.73 24.73 24.70 24.70 18.4K
11:10 24.70 24.72 24.69 24.70 34.0K
11:15 24.70 24.71 24.64 24.66 84.5K
11:20 24.67 24.68 24.66 24.66 15.0K
11:25 24.67 24.71 24.66 24.66 21.0K
13:00 24.67 24.74 24.67 24.73 49.8K
13:05 24.73 24.78 24.71 24.72 59.1K
13:10 24.73 24.76 24.72 24.76 18.5K
13:15 24.76 24.80 24.76 24.79 17.7K
13:20 24.79 24.90 24.78 24.83 145.3K
13:25 24.83 24.92 24.83 24.92 73.4K
13:30 24.92 25.02 24.91 25.00 115.5K
13:35 25.00 25.00 24.89 24.89 46.0K
13:40 24.89 24.90 24.86 24.86 16.5K
13:45 24.86 24.91 24.86 24.87 23.8K
13:50 24.87 24.87 24.80 24.82 23.9K
13:55 24.83 24.85 24.82 24.83 11.9K
14:00 24.83 24.88 24.83 24.87 23.0K
14:05 24.85 24.87 24.85 24.86 21.1K
14:10 24.85 24.90 24.85 24.90 35.3K
14:15 24.88 24.91 24.88 24.91 20.7K
14:20 24.91 24.91 24.88 24.88 22.7K
14:25 24.87 24.92 24.84 24.91 759.1K
14:30 24.91 24.92 24.87 24.88 59.4K
14:35 24.88 24.89 24.82 24.85 51.9K
14:40 24.86 24.87 24.81 24.87 30.1K
14:45 24.90 24.91 24.84 24.91 121.2K
14:50 24.89 24.92 24.86 24.88 97.4K
14:55 24.88 24.89 24.86 24.86 33.2K
15:40 24.89 24.89 24.89 24.89 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available