Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.89 24.95 24.83 24.95 101.1K
09:35 24.95 24.95 24.83 24.87 40.1K
09:40 24.86 24.86 24.76 24.80 114.7K
09:45 24.80 24.82 24.76 24.80 42.9K
09:50 24.80 24.80 24.76 24.78 33.0K
09:55 24.78 24.83 24.77 24.83 27.4K
10:00 24.83 24.90 24.82 24.90 28.9K
10:05 24.90 25.07 24.89 25.01 149.7K
10:10 25.02 25.07 24.95 24.95 41.4K
10:15 24.95 25.00 24.95 24.97 18.5K
10:20 24.97 25.02 24.94 25.01 49.6K
10:25 25.01 25.01 24.98 25.00 22.1K
10:30 25.01 25.16 24.99 25.16 130.4K
10:35 25.16 25.16 25.10 25.12 39.6K
10:40 25.13 25.33 25.12 25.23 205.2K
10:45 25.23 25.26 25.07 25.08 34.3K
10:50 25.07 25.17 25.01 25.16 72.9K
10:55 25.16 25.24 25.07 25.14 33.3K
11:00 25.14 25.23 25.14 25.17 48.7K
11:05 25.20 25.23 25.20 25.21 143.3K
11:10 25.21 25.24 25.21 25.23 25.3K
11:15 25.22 25.36 25.22 25.29 194.1K
11:20 25.29 25.35 25.28 25.34 59.4K
11:25 25.33 25.39 25.31 25.37 58.2K
13:00 25.36 25.38 25.27 25.36 124.2K
13:05 25.35 25.42 25.30 25.38 118.4K
13:10 25.37 25.42 25.34 25.42 91.7K
13:15 25.41 25.56 25.41 25.49 164.5K
13:20 25.50 25.55 25.46 25.54 79.7K
13:25 25.55 25.55 25.42 25.43 38.2K
13:30 25.43 25.49 25.41 25.47 43.5K
13:35 25.47 25.55 25.45 25.51 45.3K
13:40 25.51 25.60 25.51 25.53 69.8K
13:45 25.54 25.60 25.51 25.51 53.5K
13:50 25.51 25.53 25.49 25.51 49.1K
13:55 25.51 25.55 25.51 25.52 17.9K
14:00 25.52 25.53 25.48 25.48 44.4K
14:05 25.48 25.49 25.43 25.43 39.5K
14:10 25.43 25.67 25.42 25.54 135.3K
14:15 25.56 25.61 25.54 25.59 31.2K
14:20 25.58 25.70 25.57 25.65 74.7K
14:25 25.65 25.65 25.59 25.61 38.2K
14:30 25.65 25.65 25.57 25.57 55.9K
14:35 25.57 25.62 25.56 25.60 101.7K
14:40 25.60 25.64 25.52 25.52 89.0K
14:45 25.51 25.57 25.51 25.57 50.5K
14:50 25.58 25.59 25.55 25.56 142.6K
14:55 25.56 25.59 25.54 25.55 49.3K
15:40 25.55 25.55 25.55 25.55 62.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available