Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.48 25.54 25.38 25.50 114.2K
09:35 25.52 25.53 25.45 25.47 81.1K
09:40 25.45 25.55 25.41 25.46 108.1K
09:45 25.46 25.46 25.24 25.26 180.1K
09:50 25.25 25.29 25.24 25.27 83.2K
09:55 25.28 25.37 25.25 25.35 62.2K
10:00 25.31 25.38 25.31 25.34 68.5K
10:05 25.32 25.33 25.28 25.30 69.9K
10:10 25.30 25.30 25.20 25.22 92.7K
10:15 25.24 25.31 25.24 25.27 32.7K
10:20 25.27 25.35 25.27 25.35 63.2K
10:25 25.36 25.36 25.32 25.33 15.1K
10:30 25.32 25.32 25.28 25.28 31.7K
10:35 25.27 25.29 25.25 25.25 16.0K
10:40 25.25 25.25 25.22 25.23 11.1K
10:45 25.24 25.24 25.16 25.16 79.9K
10:50 25.16 25.24 25.16 25.24 29.2K
10:55 25.24 25.30 25.19 25.19 23.6K
11:00 25.19 25.22 25.16 25.22 41.4K
11:05 25.23 25.23 25.18 25.18 21.4K
11:10 25.18 25.22 25.18 25.20 29.6K
11:15 25.20 25.21 25.18 25.18 27.5K
11:20 25.17 25.19 25.16 25.18 67.9K
11:25 25.18 25.32 25.13 25.30 193.3K
13:00 25.33 25.33 25.15 25.21 118.6K
13:05 25.21 25.29 25.21 25.24 17.1K
13:10 25.24 25.44 25.24 25.40 53.4K
13:15 25.40 25.42 25.35 25.41 50.8K
13:20 25.42 25.50 25.38 25.38 91.6K
13:25 25.41 25.41 25.28 25.40 57.0K
13:30 25.40 25.43 25.37 25.39 31.5K
13:35 25.38 25.51 25.38 25.43 69.4K
13:40 25.39 25.43 25.38 25.38 26.9K
13:45 25.37 25.42 25.37 25.40 11.6K
13:50 25.40 25.41 25.38 25.40 14.7K
13:55 25.41 25.41 25.38 25.40 19.5K
14:00 25.40 25.42 25.36 25.42 76.8K
14:05 25.40 25.43 25.37 25.40 15.8K
14:10 25.41 25.42 25.39 25.40 7.3K
14:15 25.40 25.42 25.39 25.40 17.5K
14:20 25.39 25.41 25.35 25.35 22.5K
14:25 25.35 25.38 25.33 25.36 11.8K
14:30 25.34 25.37 25.33 25.35 21.5K
14:35 25.35 25.37 25.33 25.36 14.8K
14:40 25.33 25.34 25.24 25.24 91.4K
14:45 25.24 25.26 25.20 25.23 77.4K
14:50 25.23 25.25 25.20 25.24 90.1K
14:55 25.24 25.25 25.22 25.24 26.5K
15:40 25.22 25.22 25.22 25.22 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available