Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.10 25.44 25.10 25.42 173.0K
09:35 25.43 25.50 25.33 25.35 99.0K
09:40 25.33 25.33 25.26 25.26 45.1K
09:45 25.25 25.33 25.25 25.30 43.1K
09:50 25.29 25.33 25.23 25.28 43.2K
09:55 25.28 25.31 25.24 25.29 41.6K
10:00 25.29 25.32 25.27 25.32 21.1K
10:05 25.32 25.35 25.28 25.30 26.0K
10:10 25.31 25.40 25.31 25.40 19.7K
10:15 25.40 25.47 25.36 25.40 51.1K
10:20 25.40 25.45 25.39 25.41 39.5K
10:25 25.40 25.44 25.30 25.32 58.6K
10:30 25.31 25.33 25.27 25.32 57.2K
10:35 25.31 25.33 25.30 25.31 8.6K
10:40 25.31 25.37 25.28 25.28 40.1K
10:45 25.28 25.30 25.27 25.30 34.8K
10:50 25.31 25.31 25.28 25.30 32.7K
10:55 25.31 25.36 25.30 25.36 24.0K
11:00 25.36 25.36 25.34 25.34 9.3K
11:05 25.33 25.37 25.33 25.35 21.3K
11:10 25.33 25.33 25.32 25.32 3.9K
11:15 25.32 25.33 25.29 25.29 35.4K
11:20 25.28 25.29 25.24 25.25 31.6K
11:25 25.25 25.29 25.25 25.28 18.6K
13:00 25.29 25.29 25.21 25.25 83.3K
13:05 25.27 25.27 25.21 25.22 30.0K
13:10 25.22 25.25 25.21 25.23 33.9K
13:15 25.23 25.26 25.22 25.23 28.4K
13:20 25.22 25.25 25.22 25.24 20.6K
13:25 25.24 25.24 25.21 25.22 40.2K
13:30 25.21 25.23 25.21 25.21 30.9K
13:35 25.21 25.26 25.20 25.24 42.7K
13:40 25.24 25.25 25.24 25.25 6.2K
13:45 25.24 25.25 25.16 25.17 46.8K
13:50 25.16 25.18 25.15 25.16 39.8K
13:55 25.15 25.16 25.14 25.14 29.9K
14:00 25.15 25.15 25.11 25.14 38.3K
14:05 25.15 25.16 25.14 25.14 25.0K
14:10 25.13 25.16 25.13 25.16 20.3K
14:15 25.16 25.18 25.15 25.16 12.2K
14:20 25.16 25.17 25.16 25.17 10.3K
14:25 25.17 25.18 25.16 25.16 15.3K
14:30 25.16 25.17 25.16 25.17 14.6K
14:35 25.16 25.17 25.13 25.14 33.6K
14:40 25.13 25.14 25.12 25.13 45.7K
14:45 25.12 25.20 25.12 25.19 225.0K
14:50 25.20 25.24 25.18 25.24 173.7K
14:55 25.24 25.24 25.16 25.16 38.7K
15:40 25.17 25.17 25.17 25.17 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available