26.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.16 | 25.45 | 25.16 | 25.38 | 206.0K |
| 09:35 | 25.38 | 25.38 | 25.17 | 25.25 | 74.1K |
| 09:40 | 25.22 | 25.34 | 25.22 | 25.32 | 69.6K |
| 09:45 | 25.33 | 25.37 | 25.26 | 25.32 | 47.9K |
| 09:50 | 25.30 | 25.31 | 25.25 | 25.25 | 54.0K |
| 09:55 | 25.25 | 25.29 | 25.25 | 25.28 | 49.7K |
| 10:00 | 25.27 | 25.28 | 25.17 | 25.19 | 71.3K |
| 10:05 | 25.20 | 25.20 | 25.17 | 25.17 | 21.5K |
| 10:10 | 25.18 | 25.22 | 25.17 | 25.19 | 25.0K |
| 10:15 | 25.19 | 25.20 | 25.17 | 25.20 | 43.9K |
| 10:20 | 25.20 | 25.20 | 25.18 | 25.18 | 6.6K |
| 10:25 | 25.19 | 25.22 | 25.18 | 25.22 | 17.7K |
| 10:30 | 25.21 | 25.22 | 25.15 | 25.17 | 36.5K |
| 10:35 | 25.18 | 25.18 | 25.02 | 25.11 | 113.7K |
| 10:40 | 25.11 | 25.15 | 25.10 | 25.13 | 5.1K |
| 10:45 | 25.14 | 25.14 | 25.04 | 25.07 | 24.9K |
| 10:50 | 25.07 | 25.08 | 25.04 | 25.04 | 11.9K |
| 10:55 | 25.05 | 25.10 | 25.05 | 25.08 | 12.7K |
| 11:00 | 25.08 | 25.09 | 25.07 | 25.07 | 11.3K |
| 11:05 | 25.07 | 25.07 | 25.04 | 25.04 | 15.5K |
| 11:10 | 25.04 | 25.09 | 25.02 | 25.05 | 22.6K |
| 11:15 | 25.05 | 25.05 | 25.04 | 25.04 | 9.9K |
| 11:20 | 25.05 | 25.09 | 25.05 | 25.07 | 24.6K |
| 11:25 | 25.09 | 25.09 | 25.08 | 25.09 | 4.4K |
| 13:00 | 25.09 | 25.11 | 25.07 | 25.07 | 14.3K |
| 13:05 | 25.08 | 25.09 | 25.08 | 25.08 | 9.1K |
| 13:10 | 25.09 | 25.17 | 25.09 | 25.16 | 15.1K |
| 13:15 | 25.15 | 25.16 | 25.14 | 25.16 | 2.1K |
| 13:20 | 25.16 | 25.24 | 25.16 | 25.22 | 50.5K |
| 13:25 | 25.22 | 25.22 | 25.16 | 25.21 | 31.0K |
| 13:30 | 25.17 | 25.17 | 25.10 | 25.16 | 27.9K |
| 13:35 | 25.13 | 25.15 | 25.12 | 25.12 | 15.3K |
| 13:40 | 25.12 | 25.14 | 25.10 | 25.14 | 12.7K |
| 13:45 | 25.09 | 25.10 | 25.09 | 25.10 | 5.7K |
| 13:50 | 25.10 | 25.12 | 25.09 | 25.09 | 1.2K |
| 13:55 | 25.08 | 25.08 | 25.05 | 25.06 | 20.8K |
| 14:00 | 25.08 | 25.08 | 24.96 | 24.97 | 74.5K |
| 14:05 | 24.98 | 24.99 | 24.95 | 24.95 | 15.6K |
| 14:10 | 24.95 | 25.03 | 24.95 | 25.01 | 28.4K |
| 14:15 | 25.00 | 25.03 | 25.00 | 25.03 | 7.2K |
| 14:20 | 25.03 | 25.04 | 25.02 | 25.03 | 10.8K |
| 14:25 | 25.03 | 25.03 | 24.95 | 25.00 | 52.9K |
| 14:30 | 24.97 | 24.98 | 24.95 | 24.98 | 41.9K |
| 14:35 | 25.00 | 25.06 | 25.00 | 25.00 | 43.0K |
| 14:40 | 25.00 | 25.00 | 24.95 | 25.00 | 26.0K |
| 14:45 | 24.97 | 24.99 | 24.96 | 24.97 | 40.2K |
| 14:50 | 24.98 | 25.00 | 24.97 | 24.97 | 56.9K |
| 14:55 | 24.98 | 24.99 | 24.96 | 24.96 | 34.6K |
| 15:40 | 24.96 | 24.96 | 24.96 | 24.96 | 18.7K |