Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.33 24.46 24.08 24.08 188.1K
09:35 24.09 24.20 24.05 24.12 135.9K
09:40 24.12 24.27 24.12 24.20 43.6K
09:45 24.18 24.21 24.11 24.11 38.2K
09:50 24.12 24.12 24.06 24.06 75.0K
09:55 24.07 24.08 24.04 24.04 29.9K
10:00 24.04 24.05 23.98 24.03 133.7K
10:05 24.01 24.03 24.00 24.03 28.7K
10:10 24.03 24.04 23.95 23.97 123.1K
10:15 23.98 24.01 23.90 23.98 73.8K
10:20 23.96 24.02 23.92 24.01 44.1K
10:25 24.01 24.02 23.98 24.00 13.7K
10:30 24.00 24.02 23.97 24.01 31.1K
10:35 24.01 24.05 23.99 24.04 61.6K
10:40 24.03 24.09 24.01 24.09 44.0K
10:45 24.10 24.10 24.06 24.06 8.0K
10:50 24.05 24.07 24.05 24.07 5.4K
10:55 24.06 24.07 24.02 24.02 15.2K
11:00 24.02 24.02 23.99 24.02 16.9K
11:05 24.01 24.12 24.00 24.06 66.5K
11:10 24.04 24.05 24.00 24.01 23.5K
11:15 24.04 24.04 23.96 23.96 40.1K
11:20 23.95 23.96 23.88 23.88 95.7K
11:25 23.88 23.95 23.88 23.90 20.3K
13:00 23.91 24.07 23.90 24.03 15.6K
13:05 24.03 24.21 24.03 24.19 53.8K
13:10 24.18 24.40 24.18 24.28 150.0K
13:15 24.31 24.32 24.24 24.24 17.1K
13:20 24.24 24.30 24.24 24.25 8.4K
13:25 24.23 24.25 24.20 24.25 13.2K
13:30 24.24 24.27 24.23 24.24 25.1K
13:35 24.25 24.25 24.21 24.21 6.0K
13:40 24.22 24.22 24.20 24.21 11.6K
13:45 24.21 24.25 24.21 24.24 55.8K
13:50 24.24 24.26 24.24 24.25 1.7K
13:55 24.23 24.25 24.22 24.22 8.4K
14:00 24.22 24.24 24.21 24.22 6.3K
14:05 24.22 24.25 24.21 24.25 19.2K
14:10 24.28 24.45 24.28 24.38 96.6K
14:15 24.38 24.38 24.32 24.33 22.6K
14:20 24.33 24.36 24.32 24.36 21.6K
14:25 24.37 24.40 24.36 24.38 21.3K
14:30 24.36 24.43 24.36 24.36 74.2K
14:35 24.38 24.38 24.32 24.36 17.7K
14:40 24.35 24.42 24.33 24.39 29.1K
14:45 24.38 24.47 24.38 24.46 111.8K
14:50 24.46 24.51 24.46 24.48 83.3K
14:55 24.49 24.51 24.48 24.48 35.3K
15:40 24.46 24.46 24.46 24.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available