Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.16 24.17 23.95 23.95 116.5K
09:35 23.96 23.99 23.93 23.96 50.7K
09:40 23.98 24.11 23.95 24.06 29.2K
09:45 24.08 24.12 24.06 24.06 42.4K
09:50 24.07 24.09 24.00 24.08 19.7K
09:55 24.07 24.08 24.02 24.04 13.9K
10:00 24.05 24.20 24.05 24.19 63.5K
10:05 24.19 24.20 24.15 24.20 46.3K
10:10 24.20 24.20 24.16 24.20 66.0K
10:15 24.20 24.20 24.12 24.12 28.0K
10:20 24.15 24.23 24.15 24.22 24.8K
10:25 24.22 24.24 24.21 24.23 8.9K
10:30 24.23 24.23 24.21 24.22 9.3K
10:35 24.21 24.32 24.18 24.30 68.3K
10:40 24.30 24.30 24.25 24.25 9.8K
10:45 24.26 24.30 24.26 24.29 37.8K
10:50 24.29 24.30 24.29 24.30 17.0K
10:55 24.30 24.42 24.29 24.38 81.2K
11:00 24.36 24.37 24.33 24.33 6.6K
11:05 24.32 24.35 24.28 24.35 15.2K
11:10 24.33 24.35 24.31 24.31 9.9K
11:15 24.31 24.33 24.29 24.30 10.5K
11:20 24.29 24.30 24.29 24.30 0.6K
11:25 24.28 24.31 24.27 24.29 29.6K
13:00 24.29 24.37 24.29 24.36 19.9K
13:05 24.36 24.37 24.34 24.34 6.5K
13:10 24.35 24.35 24.33 24.35 4.8K
13:15 24.36 24.38 24.36 24.36 6.3K
13:20 24.37 24.38 24.34 24.34 3.9K
13:25 24.35 24.43 24.34 24.41 30.2K
13:30 24.40 24.41 24.38 24.38 10.9K
13:35 24.38 24.40 24.37 24.38 10.0K
13:40 24.37 24.37 24.35 24.36 6.4K
13:45 24.36 24.37 24.35 24.37 4.0K
13:50 24.36 24.37 24.34 24.34 21.6K
13:55 24.37 24.37 24.35 24.37 10.7K
14:00 24.36 24.36 24.31 24.31 17.6K
14:05 24.31 24.33 24.26 24.31 24.7K
14:10 24.32 24.34 24.24 24.29 55.6K
14:15 24.30 24.31 24.27 24.27 4.2K
14:20 24.27 24.27 24.26 24.26 5.6K
14:25 24.27 24.28 24.26 24.28 6.6K
14:30 24.29 24.31 24.27 24.27 24.7K
14:35 24.28 24.28 24.26 24.27 10.6K
14:40 24.28 24.29 24.25 24.27 29.8K
14:45 24.27 24.29 24.26 24.27 20.6K
14:50 24.28 24.28 24.26 24.28 16.4K
14:55 24.27 24.30 24.27 24.29 9.2K
15:40 24.28 24.28 24.28 24.28 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available