Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.70 24.43 24.69 144.5K
09:35 24.74 25.27 24.72 25.19 491.9K
09:40 25.19 25.19 24.94 25.00 145.1K
09:45 24.96 25.00 24.82 25.00 130.0K
09:50 25.00 25.04 24.93 25.00 82.2K
09:55 25.00 25.21 25.00 25.11 85.8K
10:00 25.11 25.11 24.98 25.06 107.9K
10:05 25.06 25.18 25.06 25.09 69.1K
10:10 25.09 25.10 25.07 25.08 27.6K
10:15 25.08 25.10 25.05 25.05 35.6K
10:20 25.03 25.05 25.00 25.03 54.1K
10:25 25.04 25.04 24.96 24.98 40.5K
10:30 24.98 24.98 24.85 24.85 53.5K
10:35 24.85 24.88 24.82 24.88 31.5K
10:40 24.86 24.94 24.86 24.90 385.0K
10:45 24.89 24.91 24.83 24.88 189.9K
10:50 24.90 24.92 24.85 24.85 58.7K
10:55 24.85 24.88 24.82 24.88 25.7K
11:00 24.86 24.92 24.86 24.87 26.7K
11:05 24.88 24.94 24.88 24.90 359.0K
11:10 24.90 25.02 24.90 25.02 29.0K
11:15 25.01 25.01 24.96 24.99 17.9K
11:20 24.99 24.99 24.92 24.92 37.7K
11:25 24.93 24.93 24.88 24.90 11.5K
13:00 24.90 24.90 24.84 24.84 29.7K
13:05 24.86 24.86 24.78 24.78 29.7K
13:10 24.79 24.81 24.79 24.81 14.8K
13:15 24.81 24.88 24.81 24.85 32.3K
13:20 24.83 24.84 24.83 24.84 4.3K
13:25 24.84 24.86 24.83 24.84 22.4K
13:30 24.85 24.85 24.74 24.83 52.6K
13:35 24.82 24.89 24.82 24.88 31.4K
13:40 24.89 24.89 24.86 24.89 27.1K
13:45 24.88 24.93 24.88 24.90 6.0K
13:50 24.91 24.98 24.91 24.93 20.0K
13:55 24.96 25.06 24.96 25.06 80.8K
14:00 25.06 25.06 24.99 25.02 34.4K
14:05 25.02 25.05 24.99 25.04 39.2K
14:10 25.04 25.07 25.04 25.06 48.3K
14:15 25.06 25.08 25.03 25.06 70.3K
14:20 25.04 25.10 25.04 25.08 68.9K
14:25 25.10 25.13 25.09 25.12 44.1K
14:30 25.13 25.13 25.11 25.13 38.3K
14:35 25.12 25.17 25.12 25.14 71.3K
14:40 25.14 25.15 25.12 25.15 23.9K
14:45 25.15 25.17 25.14 25.16 38.6K
14:50 25.16 25.24 25.15 25.22 171.8K
14:55 25.22 25.26 25.22 25.25 90.6K
15:40 25.25 25.25 25.25 25.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available