Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.14 25.25 24.97 25.00 147.4K
09:35 25.00 25.00 24.90 24.91 95.5K
09:40 24.90 24.95 24.82 24.93 93.1K
09:45 24.98 25.06 24.93 25.00 84.8K
09:50 25.00 25.03 24.90 24.91 27.6K
09:55 24.91 24.93 24.86 24.87 33.0K
10:00 24.87 24.92 24.86 24.92 25.0K
10:05 24.91 25.02 24.91 25.00 18.9K
10:10 24.99 25.00 24.96 24.96 24.4K
10:15 24.96 24.96 24.90 24.95 15.6K
10:20 24.95 25.00 24.94 24.96 30.7K
10:25 24.96 24.97 24.93 24.93 19.8K
10:30 24.90 24.90 24.86 24.88 31.6K
10:35 24.88 24.88 24.83 24.83 27.7K
10:40 24.84 24.87 24.79 24.79 40.4K
10:45 24.80 24.84 24.80 24.84 54.6K
10:50 24.85 24.87 24.81 24.84 27.2K
10:55 24.83 24.83 24.81 24.81 10.9K
11:00 24.81 24.87 24.80 24.87 21.4K
11:05 24.87 24.87 24.84 24.84 2.7K
11:10 24.84 24.84 24.80 24.80 5.7K
11:15 24.80 24.82 24.80 24.80 35.1K
11:20 24.80 24.82 24.79 24.81 19.9K
11:25 24.82 24.82 24.81 24.81 24.0K
13:00 24.81 24.82 24.74 24.75 91.7K
13:05 24.75 24.76 24.65 24.69 50.9K
13:10 24.68 24.68 24.63 24.63 34.8K
13:15 24.63 24.67 24.63 24.65 26.7K
13:20 24.65 24.70 24.63 24.65 46.6K
13:25 24.65 24.65 24.58 24.61 54.8K
13:30 24.61 24.62 24.59 24.61 34.5K
13:35 24.61 24.61 24.58 24.58 46.0K
13:40 24.58 24.59 24.55 24.57 34.8K
13:45 24.57 24.58 24.53 24.55 24.0K
13:50 24.55 24.55 24.48 24.48 74.5K
13:55 24.48 24.49 24.47 24.48 23.9K
14:00 24.49 24.50 24.48 24.49 25.6K
14:05 24.50 24.53 24.50 24.53 9.8K
14:10 24.52 24.55 24.51 24.54 36.9K
14:15 24.54 24.58 24.53 24.57 21.4K
14:20 24.55 24.57 24.54 24.57 11.1K
14:25 24.57 24.63 24.55 24.63 43.5K
14:30 24.64 24.72 24.63 24.71 63.0K
14:35 24.71 24.73 24.68 24.73 47.2K
14:40 24.71 24.74 24.68 24.72 194.2K
14:45 24.73 24.73 24.70 24.70 65.5K
14:50 24.69 24.69 24.65 24.65 38.4K
14:55 24.66 24.66 24.60 24.65 46.3K
15:40 24.65 24.65 24.65 24.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available