Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.60 24.78 24.57 24.76 122.3K
09:35 24.75 25.08 24.75 24.86 245.2K
09:40 24.85 24.90 24.81 24.84 83.8K
09:45 24.81 24.91 24.81 24.84 77.6K
09:50 24.85 24.89 24.84 24.84 39.3K
09:55 24.84 24.84 24.77 24.77 41.7K
10:00 24.80 24.80 24.75 24.79 52.5K
10:05 24.75 24.84 24.73 24.79 63.5K
10:10 24.78 24.78 24.72 24.75 57.4K
10:15 24.74 24.79 24.74 24.79 39.9K
10:20 24.78 24.79 24.75 24.77 20.3K
10:25 24.77 24.83 24.76 24.83 16.6K
10:30 24.84 24.88 24.82 24.82 38.8K
10:35 24.81 24.89 24.81 24.86 32.7K
10:40 24.80 24.85 24.77 24.80 24.6K
10:45 24.79 24.80 24.76 24.76 5.1K
10:50 24.77 24.80 24.77 24.79 9.6K
10:55 24.78 24.82 24.78 24.82 29.5K
11:00 24.83 24.83 24.80 24.83 39.8K
11:05 24.82 24.82 24.77 24.79 35.2K
11:10 24.78 24.81 24.78 24.78 12.0K
11:15 24.80 24.82 24.78 24.82 9.9K
11:20 24.81 24.81 24.79 24.80 8.9K
11:25 24.81 24.81 24.70 24.70 31.3K
13:00 24.70 24.76 24.70 24.70 13.5K
13:05 24.71 24.79 24.70 24.76 17.7K
13:10 24.73 24.74 24.73 24.74 2.6K
13:15 24.72 24.73 24.71 24.73 11.7K
13:20 24.72 24.72 24.69 24.69 6.5K
13:25 24.69 24.70 24.65 24.65 67.9K
13:30 24.65 24.69 24.64 24.69 8.1K
13:35 24.68 24.69 24.66 24.67 11.5K
13:40 24.67 24.67 24.60 24.63 29.2K
13:45 24.63 24.64 24.62 24.64 11.4K
13:50 24.63 24.64 24.63 24.64 10.6K
13:55 24.64 24.65 24.63 24.64 16.5K
14:00 24.64 24.65 24.61 24.62 21.8K
14:05 24.62 24.63 24.61 24.61 10.3K
14:10 24.61 24.63 24.59 24.60 16.7K
14:15 24.60 24.64 24.59 24.63 19.2K
14:20 24.62 24.63 24.61 24.62 11.6K
14:25 24.61 24.61 24.60 24.61 24.4K
14:30 24.61 24.61 24.58 24.61 37.0K
14:35 24.60 24.60 24.56 24.59 31.3K
14:40 24.57 24.59 24.55 24.55 34.3K
14:45 24.55 24.59 24.52 24.52 102.1K
14:50 24.51 24.54 24.45 24.46 150.4K
14:55 24.46 24.55 24.46 24.48 44.0K
15:40 24.54 24.54 24.54 24.54 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available