Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.70 24.75 24.60 24.66 157.2K
09:35 24.64 24.84 24.61 24.80 150.7K
09:40 24.82 25.38 24.81 25.09 492.0K
09:45 25.05 25.21 24.99 25.12 300.9K
09:50 25.13 25.19 25.01 25.01 91.6K
09:55 25.02 25.08 24.96 24.97 78.2K
10:00 24.97 25.00 24.95 24.96 69.1K
10:05 24.96 25.01 24.93 24.93 17.6K
10:10 24.92 24.95 24.90 24.91 44.9K
10:15 24.90 24.90 24.82 24.85 42.3K
10:20 24.85 24.85 24.80 24.85 36.8K
10:25 24.85 24.87 24.84 24.85 20.3K
10:30 24.87 24.88 24.85 24.85 17.5K
10:35 24.84 24.84 24.75 24.78 66.9K
10:40 24.79 24.82 24.77 24.77 25.5K
10:45 24.78 24.81 24.73 24.75 67.1K
10:50 24.75 24.78 24.73 24.73 26.3K
10:55 24.74 24.74 24.73 24.73 26.8K
11:00 24.73 24.74 24.72 24.73 37.5K
11:05 24.72 24.79 24.72 24.77 38.7K
11:10 24.75 24.77 24.72 24.73 47.8K
11:15 24.74 24.75 24.74 24.74 16.2K
11:20 24.75 24.75 24.70 24.72 21.2K
11:25 24.72 24.79 24.71 24.72 45.5K
13:00 24.72 24.75 24.71 24.74 30.6K
13:05 24.74 24.74 24.69 24.71 23.7K
13:10 24.69 24.71 24.64 24.64 36.6K
13:15 24.65 24.68 24.62 24.62 58.5K
13:20 24.62 24.62 24.60 24.60 49.6K
13:25 24.61 24.65 24.60 24.62 25.5K
13:30 24.62 24.65 24.61 24.65 142.3K
13:35 24.65 24.73 24.65 24.69 128.7K
13:40 24.70 24.75 24.68 24.75 73.4K
13:45 24.75 24.80 24.75 24.75 143.1K
13:50 24.75 24.76 24.73 24.75 285.1K
13:55 24.75 24.78 24.74 24.78 130.2K
14:00 24.78 24.82 24.77 24.80 115.4K
14:05 24.80 24.85 24.80 24.85 100.3K
14:10 24.85 24.86 24.80 24.80 267.8K
14:15 24.79 24.84 24.77 24.82 108.3K
14:20 24.82 24.83 24.79 24.79 26.0K
14:25 24.80 24.80 24.78 24.80 115.5K
14:30 24.77 24.80 24.77 24.77 39.4K
14:35 24.77 24.78 24.73 24.75 103.2K
14:40 24.74 24.75 24.72 24.75 89.9K
14:45 24.75 24.75 24.72 24.73 25.9K
14:50 24.73 24.75 24.72 24.74 46.9K
14:55 24.75 24.78 24.74 24.78 32.4K
15:40 24.79 24.79 24.79 24.79 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available