26.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 23.90 | 25.08 | 23.90 | 25.06 | 890.8K |
| 09:35 | 25.10 | 25.35 | 24.75 | 25.12 | 1,635.5K |
| 09:40 | 25.18 | 25.47 | 24.94 | 25.38 | 1,321.2K |
| 09:45 | 25.38 | 25.51 | 25.28 | 25.28 | 1,413.7K |
| 09:50 | 25.30 | 25.38 | 25.04 | 25.14 | 764.4K |
| 09:55 | 25.14 | 25.27 | 25.07 | 25.08 | 363.6K |
| 10:00 | 25.15 | 25.17 | 24.97 | 25.00 | 359.9K |
| 10:05 | 24.99 | 25.20 | 24.94 | 25.10 | 407.6K |
| 10:10 | 25.10 | 25.19 | 25.07 | 25.09 | 634.3K |
| 10:15 | 25.09 | 25.18 | 25.08 | 25.09 | 148.9K |
| 10:20 | 25.09 | 25.10 | 24.94 | 24.95 | 280.2K |
| 10:25 | 24.95 | 25.09 | 24.94 | 24.95 | 335.7K |
| 10:30 | 24.95 | 24.95 | 24.86 | 24.90 | 174.9K |
| 10:35 | 24.90 | 24.90 | 24.79 | 24.80 | 114.0K |
| 10:40 | 24.80 | 24.82 | 24.66 | 24.66 | 189.1K |
| 10:45 | 24.67 | 24.74 | 24.66 | 24.72 | 49.3K |
| 10:50 | 24.72 | 24.72 | 24.67 | 24.67 | 138.6K |
| 10:55 | 24.66 | 24.66 | 24.54 | 24.54 | 138.5K |
| 11:00 | 24.55 | 24.61 | 24.36 | 24.61 | 276.2K |
| 11:05 | 24.64 | 24.75 | 24.64 | 24.70 | 255.5K |
| 11:10 | 24.70 | 24.76 | 24.64 | 24.64 | 245.8K |
| 11:15 | 24.64 | 24.64 | 24.56 | 24.56 | 104.0K |
| 11:20 | 24.56 | 24.56 | 24.25 | 24.25 | 198.7K |
| 11:25 | 24.25 | 24.29 | 24.04 | 24.25 | 291.4K |
| 11:30 | 24.27 | 24.27 | 24.27 | 24.27 | 1.6K |
| 13:00 | 24.27 | 24.55 | 24.13 | 24.15 | 359.3K |
| 13:05 | 24.15 | 24.20 | 24.05 | 24.12 | 162.6K |
| 13:10 | 24.18 | 24.18 | 24.06 | 24.09 | 161.6K |
| 13:15 | 24.08 | 24.08 | 23.79 | 23.88 | 351.1K |
| 13:20 | 23.86 | 23.89 | 23.49 | 23.51 | 364.6K |
| 13:25 | 23.50 | 23.56 | 23.40 | 23.41 | 455.9K |
| 13:30 | 23.40 | 23.49 | 23.40 | 23.45 | 100.3K |
| 13:35 | 23.47 | 23.53 | 23.44 | 23.44 | 93.8K |
| 13:40 | 23.43 | 23.43 | 23.28 | 23.30 | 170.8K |
| 13:45 | 23.30 | 23.31 | 23.21 | 23.25 | 186.6K |
| 13:50 | 23.29 | 23.71 | 23.29 | 23.64 | 189.9K |
| 13:55 | 23.63 | 23.73 | 23.63 | 23.65 | 39.9K |
| 14:00 | 23.65 | 23.68 | 23.55 | 23.55 | 66.6K |
| 14:05 | 23.56 | 23.77 | 23.56 | 23.73 | 67.5K |
| 14:10 | 23.71 | 23.86 | 23.66 | 23.80 | 53.9K |
| 14:15 | 23.81 | 23.91 | 23.75 | 23.87 | 70.6K |
| 14:20 | 23.87 | 23.92 | 23.85 | 23.85 | 37.7K |
| 14:25 | 23.85 | 23.89 | 23.83 | 23.84 | 39.1K |
| 14:30 | 23.84 | 23.89 | 23.75 | 23.75 | 43.8K |
| 14:35 | 23.75 | 23.77 | 23.73 | 23.77 | 28.1K |
| 14:40 | 23.76 | 23.80 | 23.50 | 23.60 | 162.4K |
| 14:45 | 23.61 | 23.65 | 23.52 | 23.53 | 165.6K |
| 14:50 | 23.53 | 23.86 | 23.48 | 23.85 | 293.9K |
| 14:55 | 23.85 | 23.85 | 23.60 | 23.61 | 70.7K |
| 15:40 | 23.33 | 23.33 | 23.33 | 23.33 | 0.0K |