Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 21.91 22.03 21.88 22.00 152.2K
09:35 22.00 22.05 21.99 22.04 89.9K
09:40 22.04 22.05 22.00 22.02 44.1K
09:45 22.03 22.14 21.91 22.14 182.8K
09:50 22.10 22.11 22.03 22.05 71.5K
09:55 22.03 22.05 22.03 22.04 41.9K
10:00 22.04 22.06 22.01 22.06 39.7K
10:05 22.06 22.08 22.01 22.02 24.1K
10:10 22.02 22.07 22.02 22.07 36.5K
10:15 22.07 22.11 22.06 22.08 24.4K
10:20 22.08 22.12 22.07 22.10 38.3K
10:25 22.10 22.11 22.07 22.08 39.5K
10:30 22.08 22.19 22.08 22.19 146.0K
10:35 22.20 22.24 22.17 22.19 85.5K
10:40 22.20 22.20 22.16 22.18 23.4K
10:45 22.18 22.20 22.11 22.11 35.4K
10:50 22.12 22.14 22.11 22.14 27.4K
10:55 22.13 22.14 22.08 22.09 24.4K
11:00 22.09 22.09 22.03 22.05 34.1K
11:05 22.06 22.08 22.05 22.08 10.8K
11:10 22.07 22.07 22.05 22.06 16.7K
11:15 22.06 22.06 22.01 22.02 68.9K
11:20 22.01 22.01 21.95 21.96 70.6K
11:25 21.96 21.97 21.91 21.92 39.4K
11:30 21.91 21.91 21.91 21.91 1.6K
13:00 21.93 22.08 21.91 22.05 77.4K
13:05 22.05 22.05 21.96 21.99 34.1K
13:10 21.98 21.98 21.96 21.97 13.7K
13:15 21.98 22.00 21.96 21.96 35.1K
13:20 21.96 21.99 21.96 21.98 16.4K
13:25 21.98 21.99 21.96 21.97 15.5K
13:30 21.97 21.98 21.96 21.97 22.6K
13:35 21.98 21.98 21.96 21.97 17.2K
13:40 21.97 21.98 21.96 21.98 23.3K
13:45 21.97 21.97 21.90 21.92 80.3K
13:50 21.92 21.94 21.91 21.92 30.0K
13:55 21.90 21.91 21.89 21.90 56.4K
14:00 21.91 21.92 21.89 21.90 115.5K
14:05 21.90 21.91 21.89 21.91 44.5K
14:10 21.90 22.06 21.90 22.05 100.4K
14:15 21.99 22.04 21.94 21.97 59.8K
14:20 21.96 21.99 21.96 21.96 24.9K
14:25 21.97 22.00 21.96 21.98 45.9K
14:30 21.99 22.00 21.95 21.95 98.8K
14:35 21.95 21.95 21.90 21.92 70.2K
14:40 21.91 21.98 21.90 21.96 46.4K
14:45 21.97 21.99 21.96 21.99 45.9K
14:50 21.98 21.98 21.96 21.97 71.7K
14:55 21.97 21.98 21.96 21.98 51.7K
15:40 21.97 21.97 21.97 21.97 21.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available