26.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.34 | 25.41 | 24.65 | 24.76 | 1,922.7K |
| 09:35 | 24.76 | 25.49 | 24.76 | 25.20 | 962.7K |
| 09:40 | 25.16 | 25.31 | 25.05 | 25.30 | 487.6K |
| 09:45 | 25.34 | 25.70 | 25.12 | 25.14 | 948.3K |
| 09:50 | 25.14 | 25.34 | 25.14 | 25.20 | 257.0K |
| 09:55 | 25.20 | 25.22 | 25.09 | 25.17 | 262.2K |
| 10:00 | 25.17 | 25.53 | 25.11 | 25.43 | 344.8K |
| 10:05 | 25.41 | 25.55 | 25.28 | 25.55 | 484.2K |
| 10:10 | 25.60 | 25.86 | 25.31 | 25.31 | 794.8K |
| 10:15 | 25.31 | 25.42 | 25.25 | 25.32 | 309.0K |
| 10:20 | 25.35 | 25.46 | 25.30 | 25.46 | 187.7K |
| 10:25 | 25.48 | 25.48 | 25.31 | 25.37 | 191.4K |
| 10:30 | 25.37 | 25.64 | 25.35 | 25.63 | 165.4K |
| 10:35 | 25.59 | 25.60 | 25.43 | 25.46 | 94.7K |
| 10:40 | 25.46 | 25.54 | 25.46 | 25.50 | 60.3K |
| 10:45 | 25.49 | 25.50 | 25.44 | 25.45 | 41.4K |
| 10:50 | 25.45 | 25.45 | 25.31 | 25.37 | 144.1K |
| 10:55 | 25.37 | 25.39 | 25.30 | 25.35 | 129.1K |
| 11:00 | 25.35 | 25.44 | 25.32 | 25.44 | 57.7K |
| 11:05 | 25.44 | 25.48 | 25.36 | 25.40 | 125.7K |
| 11:10 | 25.40 | 25.88 | 25.39 | 25.77 | 493.4K |
| 11:15 | 25.77 | 25.81 | 25.60 | 25.74 | 362.1K |
| 11:20 | 25.73 | 25.73 | 25.60 | 25.60 | 168.6K |
| 11:25 | 25.62 | 25.69 | 25.61 | 25.66 | 73.2K |
| 11:30 | 25.69 | 25.69 | 25.69 | 25.69 | 1.1K |
| 13:00 | 25.70 | 25.80 | 25.52 | 25.74 | 347.2K |
| 13:05 | 25.74 | 25.76 | 25.65 | 25.67 | 222.2K |
| 13:10 | 25.68 | 26.06 | 25.60 | 26.03 | 475.4K |
| 13:15 | 25.96 | 26.04 | 25.76 | 25.77 | 378.5K |
| 13:20 | 25.76 | 25.95 | 25.76 | 25.89 | 255.0K |
| 13:25 | 25.87 | 25.90 | 25.77 | 25.79 | 208.7K |
| 13:30 | 25.80 | 25.80 | 25.65 | 25.73 | 200.0K |
| 13:35 | 25.74 | 25.75 | 25.60 | 25.68 | 125.0K |
| 13:40 | 25.68 | 25.69 | 25.50 | 25.52 | 232.6K |
| 13:45 | 25.52 | 25.52 | 25.43 | 25.44 | 139.1K |
| 13:50 | 25.43 | 25.45 | 25.37 | 25.40 | 137.5K |
| 13:55 | 25.38 | 25.41 | 25.38 | 25.38 | 116.7K |
| 14:00 | 25.40 | 25.43 | 25.30 | 25.40 | 166.8K |
| 14:05 | 25.37 | 25.40 | 25.27 | 25.30 | 105.7K |
| 14:10 | 25.30 | 25.43 | 25.30 | 25.39 | 73.8K |
| 14:15 | 25.39 | 25.40 | 25.28 | 25.28 | 62.8K |
| 14:20 | 25.29 | 25.36 | 25.29 | 25.31 | 110.6K |
| 14:25 | 25.31 | 25.39 | 25.31 | 25.39 | 62.4K |
| 14:30 | 25.39 | 25.41 | 25.33 | 25.33 | 84.0K |
| 14:35 | 25.33 | 25.35 | 25.32 | 25.33 | 100.2K |
| 14:40 | 25.32 | 25.35 | 25.31 | 25.34 | 129.7K |
| 14:45 | 25.34 | 25.36 | 25.32 | 25.36 | 193.7K |
| 14:50 | 25.35 | 25.41 | 25.33 | 25.41 | 173.5K |
| 14:55 | 25.40 | 25.48 | 25.40 | 25.46 | 132.3K |
| 15:40 | 25.45 | 25.45 | 25.45 | 25.45 | 93.9K |