Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 25.35 26.15 25.35 25.66 1,911.9K
09:35 25.65 25.67 25.51 25.55 576.1K
09:40 25.54 25.65 25.44 25.63 415.5K
09:45 25.63 25.63 25.46 25.51 227.8K
09:50 25.51 25.52 25.43 25.43 257.2K
09:55 25.48 25.48 25.35 25.35 318.4K
10:00 25.36 25.58 25.36 25.43 269.0K
10:05 25.42 25.43 25.36 25.38 172.3K
10:10 25.39 25.39 25.26 25.29 285.5K
10:15 25.29 25.50 25.27 25.50 164.3K
10:20 25.50 25.50 25.43 25.46 170.4K
10:25 25.47 25.48 25.39 25.39 100.7K
10:30 25.40 25.46 25.39 25.43 95.1K
10:35 25.42 25.42 25.27 25.27 111.4K
10:40 25.26 25.29 25.23 25.25 107.5K
10:45 25.26 25.26 25.16 25.20 211.0K
10:50 25.19 25.21 25.12 25.20 168.8K
10:55 25.19 25.20 25.13 25.13 71.2K
11:00 25.13 25.15 25.10 25.12 144.5K
11:05 25.12 25.15 25.11 25.15 64.2K
11:10 25.15 25.18 25.14 25.16 59.8K
11:15 25.14 25.14 25.09 25.10 120.9K
11:20 25.10 25.14 25.10 25.12 58.3K
11:25 25.12 25.12 25.00 25.05 206.1K
13:00 25.06 25.10 25.02 25.07 103.8K
13:05 25.06 25.07 25.04 25.05 82.3K
13:10 25.06 25.06 25.03 25.03 64.9K
13:15 25.04 25.05 24.95 24.96 211.1K
13:20 24.99 25.05 24.99 25.05 163.1K
13:25 25.05 25.05 24.99 24.99 71.6K
13:30 25.00 25.00 24.94 24.98 133.4K
13:35 24.98 24.98 24.93 24.96 76.0K
13:40 24.97 25.00 24.92 24.99 122.3K
13:45 25.00 25.08 24.98 25.06 164.1K
13:50 25.08 25.10 25.06 25.07 53.7K
13:55 25.06 25.11 25.05 25.07 54.2K
14:00 25.06 25.08 25.02 25.02 46.8K
14:05 25.02 25.04 25.00 25.03 50.4K
14:10 25.02 25.03 24.96 24.98 70.0K
14:15 24.98 25.00 24.90 24.90 133.8K
14:20 24.90 24.90 24.81 24.82 212.8K
14:25 24.82 24.86 24.82 24.86 118.5K
14:30 24.85 24.92 24.83 24.86 92.2K
14:35 24.85 24.85 24.78 24.78 148.6K
14:40 24.78 24.85 24.76 24.81 199.3K
14:45 24.82 24.87 24.80 24.87 158.6K
14:50 24.87 24.92 24.85 24.88 150.1K
14:55 24.88 24.89 24.82 24.82 81.1K
15:40 24.88 24.88 24.88 24.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available