Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.68 28.88 28.54 28.63 1,382.1K
09:35 28.63 28.64 28.56 28.57 875.4K
09:40 28.56 28.63 28.52 28.52 593.1K
09:45 28.52 28.72 28.48 28.66 820.3K
09:50 28.68 28.73 28.66 28.71 320.3K
09:55 28.73 28.73 28.60 28.72 402.2K
10:00 28.72 28.86 28.71 28.82 401.8K
10:05 28.81 28.83 28.74 28.78 400.5K
10:10 28.79 28.84 28.77 28.82 209.7K
10:15 28.82 28.82 28.75 28.76 167.0K
10:20 28.76 28.96 28.74 28.90 401.9K
10:25 28.88 28.90 28.83 28.83 137.7K
10:30 28.84 28.86 28.79 28.79 135.5K
10:35 28.79 28.79 28.67 28.78 250.5K
10:40 28.80 28.81 28.73 28.80 116.6K
10:45 28.80 28.81 28.74 28.77 193.8K
10:50 28.77 28.90 28.77 28.82 232.6K
10:55 28.81 28.84 28.77 28.82 76.9K
11:00 28.82 28.86 28.81 28.82 147.9K
11:05 28.82 28.85 28.81 28.83 125.8K
11:10 28.83 28.86 28.81 28.85 61.8K
11:15 28.86 28.86 28.84 28.86 76.2K
11:20 28.85 28.93 28.85 28.88 132.8K
11:25 28.87 28.90 28.83 28.90 159.8K
13:00 28.89 28.95 28.89 28.89 166.8K
13:05 28.89 29.09 28.88 29.09 285.0K
13:10 29.08 29.08 28.96 29.03 224.3K
13:15 29.04 29.04 28.96 28.96 191.2K
13:20 28.97 29.03 28.96 29.01 128.9K
13:25 29.02 29.12 29.01 29.12 268.5K
13:30 29.14 29.26 29.14 29.20 502.5K
13:35 29.21 29.23 29.15 29.15 278.2K
13:40 29.15 29.15 29.01 29.01 154.7K
13:45 29.03 29.09 29.02 29.05 157.7K
13:50 29.05 29.06 29.02 29.04 137.8K
13:55 29.03 29.03 28.91 28.93 219.5K
14:00 28.93 29.01 28.93 28.96 116.6K
14:05 28.96 28.99 28.85 28.85 291.3K
14:10 28.84 28.93 28.82 28.89 226.3K
14:15 28.90 28.90 28.83 28.85 164.6K
14:20 28.84 28.90 28.84 28.87 128.1K
14:25 28.86 28.93 28.86 28.92 155.9K
14:30 28.90 28.91 28.88 28.91 152.9K
14:35 28.89 28.91 28.88 28.89 207.0K
14:40 28.89 28.90 28.88 28.89 160.7K
14:45 28.89 28.96 28.89 28.96 254.5K
14:50 28.95 28.96 28.88 28.90 414.0K
14:55 28.90 28.91 28.90 28.90 324.7K
15:40 28.95 28.95 28.95 28.95 277.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available