Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.33 28.53 28.29 28.53 982.1K
09:35 28.55 28.57 28.46 28.46 780.8K
09:40 28.45 28.50 28.44 28.49 308.6K
09:45 28.47 28.55 28.44 28.53 304.8K
09:50 28.53 28.60 28.48 28.51 500.6K
09:55 28.50 28.55 28.44 28.46 273.1K
10:00 28.46 28.46 28.34 28.37 350.9K
10:05 28.38 28.41 28.35 28.36 350.3K
10:10 28.36 28.38 28.35 28.36 320.6K
10:15 28.37 28.38 28.31 28.32 384.1K
10:20 28.31 28.38 28.30 28.37 459.0K
10:25 28.36 28.37 28.28 28.28 401.7K
10:30 28.29 28.31 28.28 28.30 312.6K
10:35 28.30 28.35 28.29 28.32 236.2K
10:40 28.36 28.40 28.31 28.31 308.2K
10:45 28.32 28.33 28.30 28.31 151.8K
10:50 28.30 28.32 28.29 28.30 159.7K
10:55 28.31 28.33 28.29 28.33 149.3K
11:00 28.33 28.45 28.32 28.44 257.4K
11:05 28.44 28.46 28.37 28.37 167.7K
11:10 28.38 28.40 28.35 28.37 78.1K
11:15 28.37 28.38 28.34 28.37 108.1K
11:20 28.36 28.40 28.35 28.40 112.3K
11:25 28.40 28.51 28.40 28.51 282.2K
11:30 28.50 28.50 28.50 28.50 2.5K
13:00 28.55 28.65 28.53 28.57 475.7K
13:05 28.57 28.59 28.55 28.55 248.6K
13:10 28.55 28.60 28.55 28.57 226.5K
13:15 28.57 28.58 28.51 28.56 296.6K
13:20 28.56 28.58 28.48 28.48 238.1K
13:25 28.48 28.49 28.43 28.43 174.6K
13:30 28.44 28.46 28.43 28.45 112.9K
13:35 28.44 28.46 28.42 28.45 142.3K
13:40 28.44 28.46 28.42 28.43 152.5K
13:45 28.45 28.46 28.42 28.42 126.6K
13:50 28.43 28.50 28.43 28.47 205.7K
13:55 28.46 28.51 28.45 28.50 180.1K
14:00 28.49 28.50 28.42 28.42 234.9K
14:05 28.42 28.50 28.41 28.45 163.5K
14:10 28.45 28.49 28.45 28.45 164.1K
14:15 28.45 28.48 28.43 28.48 181.6K
14:20 28.48 28.49 28.45 28.48 163.5K
14:25 28.48 28.58 28.48 28.56 337.5K
14:30 28.56 28.85 28.56 28.81 1,124.7K
14:35 28.83 28.97 28.83 28.97 1,204.5K
14:40 28.97 28.98 28.89 28.90 518.5K
14:45 28.89 28.90 28.83 28.83 304.3K
14:50 28.83 28.88 28.81 28.88 388.8K
14:55 28.88 28.92 28.87 28.92 495.3K
15:40 28.91 28.91 28.91 28.91 305.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available