26.21
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 28.70 | 29.28 | 28.70 | 29.24 | 1,616.9K |
| 09:35 | 29.23 | 29.34 | 29.20 | 29.24 | 1,414.9K |
| 09:40 | 29.25 | 29.57 | 29.25 | 29.54 | 1,582.1K |
| 09:45 | 29.54 | 29.67 | 29.52 | 29.65 | 1,007.7K |
| 09:50 | 29.65 | 29.69 | 29.55 | 29.69 | 1,107.5K |
| 09:55 | 29.69 | 30.00 | 29.69 | 30.00 | 1,591.6K |
| 10:00 | 30.00 | 30.01 | 29.76 | 29.77 | 1,324.5K |
| 10:05 | 29.78 | 29.79 | 29.55 | 29.70 | 904.7K |
| 10:10 | 29.69 | 29.75 | 29.60 | 29.68 | 420.1K |
| 10:15 | 29.68 | 29.70 | 29.45 | 29.45 | 537.2K |
| 10:20 | 29.44 | 29.44 | 29.37 | 29.43 | 382.6K |
| 10:25 | 29.44 | 29.55 | 29.43 | 29.47 | 310.4K |
| 10:30 | 29.46 | 29.54 | 29.46 | 29.49 | 264.4K |
| 10:35 | 29.49 | 29.52 | 29.48 | 29.49 | 222.6K |
| 10:40 | 29.48 | 29.50 | 29.47 | 29.47 | 145.1K |
| 10:45 | 29.47 | 29.49 | 29.45 | 29.46 | 191.8K |
| 10:50 | 29.46 | 29.49 | 29.45 | 29.47 | 177.4K |
| 10:55 | 29.47 | 29.47 | 29.33 | 29.37 | 330.9K |
| 11:00 | 29.37 | 29.43 | 29.34 | 29.42 | 176.9K |
| 11:05 | 29.43 | 29.44 | 29.38 | 29.39 | 89.5K |
| 11:10 | 29.39 | 29.50 | 29.39 | 29.47 | 174.7K |
| 11:15 | 29.47 | 29.48 | 29.42 | 29.42 | 150.2K |
| 11:20 | 29.42 | 29.42 | 29.36 | 29.38 | 145.7K |
| 11:25 | 29.38 | 29.40 | 29.37 | 29.40 | 180.1K |
| 11:30 | 29.40 | 29.40 | 29.40 | 29.40 | 1.0K |
| 13:00 | 29.43 | 29.48 | 29.41 | 29.48 | 164.2K |
| 13:05 | 29.49 | 29.49 | 29.41 | 29.43 | 161.5K |
| 13:10 | 29.42 | 29.44 | 29.40 | 29.43 | 126.3K |
| 13:15 | 29.43 | 29.43 | 29.35 | 29.36 | 292.1K |
| 13:20 | 29.37 | 29.39 | 29.35 | 29.38 | 108.6K |
| 13:25 | 29.39 | 29.39 | 29.30 | 29.32 | 305.0K |
| 13:30 | 29.31 | 29.32 | 29.16 | 29.17 | 332.4K |
| 13:35 | 29.17 | 29.20 | 29.16 | 29.19 | 219.5K |
| 13:40 | 29.20 | 29.20 | 29.18 | 29.18 | 145.2K |
| 13:45 | 29.18 | 29.18 | 29.09 | 29.10 | 286.2K |
| 13:50 | 29.11 | 29.13 | 29.03 | 29.13 | 245.4K |
| 13:55 | 29.15 | 29.19 | 29.14 | 29.14 | 132.7K |
| 14:00 | 29.14 | 29.25 | 29.11 | 29.24 | 146.6K |
| 14:05 | 29.26 | 29.32 | 29.21 | 29.21 | 202.3K |
| 14:10 | 29.21 | 29.25 | 29.17 | 29.19 | 133.5K |
| 14:15 | 29.19 | 29.24 | 29.17 | 29.17 | 108.0K |
| 14:20 | 29.17 | 29.18 | 29.16 | 29.16 | 106.7K |
| 14:25 | 29.16 | 29.16 | 29.05 | 29.06 | 257.5K |
| 14:30 | 29.07 | 29.21 | 29.07 | 29.20 | 212.9K |
| 14:35 | 29.20 | 29.25 | 29.17 | 29.23 | 316.0K |
| 14:40 | 29.19 | 29.28 | 29.19 | 29.27 | 167.3K |
| 14:45 | 29.27 | 29.30 | 29.26 | 29.29 | 255.8K |
| 14:50 | 29.29 | 29.30 | 29.23 | 29.29 | 520.8K |
| 14:55 | 29.32 | 29.35 | 29.23 | 29.24 | 306.3K |
| 15:40 | 29.24 | 29.24 | 29.24 | 29.24 | 246.0K |