Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.06 29.18 28.82 28.82 1,598.1K
09:35 28.83 28.83 28.65 28.75 1,118.5K
09:40 28.72 28.74 28.45 28.55 893.0K
09:45 28.55 28.59 28.41 28.53 694.4K
09:50 28.53 28.54 28.39 28.39 896.5K
09:55 28.39 28.40 28.27 28.28 775.7K
10:00 28.29 28.34 28.27 28.32 445.7K
10:05 28.33 28.42 28.29 28.40 393.4K
10:10 28.41 28.43 28.37 28.41 125.5K
10:15 28.40 28.42 28.38 28.41 81.0K
10:20 28.41 28.41 28.39 28.39 71.7K
10:25 28.39 28.42 28.37 28.39 158.7K
10:30 28.38 28.38 28.32 28.36 226.2K
10:35 28.36 28.45 28.36 28.44 70.3K
10:40 28.44 28.44 28.36 28.36 170.4K
10:45 28.36 28.39 28.34 28.39 95.9K
10:50 28.39 28.44 28.39 28.41 95.7K
10:55 28.41 28.42 28.38 28.39 88.9K
11:00 28.40 28.46 28.38 28.46 62.4K
11:05 28.46 28.47 28.37 28.38 147.4K
11:10 28.37 28.39 28.37 28.37 87.9K
11:15 28.38 28.41 28.36 28.38 89.7K
11:20 28.38 28.38 28.34 28.37 141.9K
11:25 28.37 28.38 28.33 28.36 101.3K
13:00 28.36 28.41 28.36 28.41 60.3K
13:05 28.42 28.44 28.41 28.42 53.9K
13:10 28.42 28.44 28.41 28.42 40.7K
13:15 28.42 28.42 28.38 28.38 105.0K
13:20 28.36 28.40 28.36 28.40 60.4K
13:25 28.40 28.40 28.38 28.38 157.1K
13:30 28.38 28.39 28.35 28.35 150.7K
13:35 28.35 28.35 28.32 28.33 174.7K
13:40 28.33 28.33 28.31 28.33 110.8K
13:45 28.33 28.36 28.33 28.35 83.5K
13:50 28.35 28.35 28.31 28.32 160.2K
13:55 28.31 28.33 28.31 28.32 78.0K
14:00 28.32 28.33 28.28 28.28 385.8K
14:05 28.29 28.31 28.28 28.29 168.8K
14:10 28.28 28.29 28.28 28.29 93.4K
14:15 28.29 28.30 28.28 28.29 105.9K
14:20 28.28 28.29 28.25 28.25 297.9K
14:25 28.25 28.26 28.18 28.23 423.6K
14:30 28.23 28.26 28.19 28.20 158.3K
14:35 28.20 28.20 28.17 28.19 166.6K
14:40 28.19 28.23 28.18 28.22 158.5K
14:45 28.22 28.24 28.20 28.23 141.1K
14:50 28.23 28.23 28.21 28.22 260.9K
14:55 28.21 28.25 28.21 28.25 210.6K
15:40 28.24 28.24 28.24 28.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available