Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.24 28.33 28.12 28.12 703.1K
09:35 28.13 28.21 28.12 28.16 305.8K
09:40 28.16 28.20 28.11 28.19 292.1K
09:45 28.19 28.31 28.19 28.23 319.0K
09:50 28.23 28.23 28.14 28.18 197.6K
09:55 28.18 28.20 28.15 28.20 168.7K
10:00 28.19 28.25 28.18 28.20 127.0K
10:05 28.23 28.23 28.14 28.14 147.2K
10:10 28.14 28.15 28.12 28.12 205.9K
10:15 28.12 28.18 28.11 28.17 103.9K
10:20 28.17 28.17 28.14 28.15 76.5K
10:25 28.14 28.16 28.12 28.12 99.1K
10:30 28.13 28.16 28.11 28.13 184.4K
10:35 28.13 28.15 28.11 28.15 114.0K
10:40 28.15 28.16 28.12 28.16 100.1K
10:45 28.17 28.19 28.16 28.17 111.0K
10:50 28.17 28.22 28.16 28.19 129.4K
10:55 28.20 28.21 28.15 28.15 71.2K
11:00 28.17 28.19 28.16 28.17 71.0K
11:05 28.17 28.21 28.17 28.21 58.7K
11:10 28.21 28.21 28.16 28.17 54.3K
11:15 28.18 28.18 28.15 28.15 107.1K
11:20 28.15 28.16 28.15 28.15 47.8K
11:25 28.14 28.16 28.13 28.16 94.1K
13:00 28.16 28.18 28.15 28.16 87.5K
13:05 28.16 28.17 28.12 28.12 109.9K
13:10 28.13 28.16 28.13 28.14 48.5K
13:15 28.14 28.15 28.12 28.13 102.2K
13:20 28.13 28.14 28.11 28.13 139.9K
13:25 28.13 28.20 28.12 28.19 145.0K
13:30 28.19 28.21 28.15 28.21 102.5K
13:35 28.20 28.32 28.19 28.30 276.6K
13:40 28.28 28.29 28.25 28.25 173.7K
13:45 28.27 28.43 28.27 28.39 575.5K
13:50 28.39 28.39 28.32 28.32 178.1K
13:55 28.30 28.32 28.29 28.31 99.6K
14:00 28.31 28.38 28.31 28.37 185.0K
14:05 28.38 28.40 28.36 28.36 263.5K
14:10 28.36 28.37 28.35 28.37 128.1K
14:15 28.37 28.38 28.36 28.37 115.7K
14:20 28.37 28.38 28.35 28.37 123.6K
14:25 28.39 28.40 28.38 28.39 226.1K
14:30 28.39 28.43 28.37 28.43 312.0K
14:35 28.43 28.46 28.40 28.45 230.4K
14:40 28.45 28.47 28.42 28.45 256.1K
14:45 28.45 28.45 28.43 28.45 299.6K
14:50 28.45 28.50 28.44 28.50 506.2K
14:55 28.50 28.50 28.48 28.48 206.8K
15:40 28.51 28.51 28.51 28.51 276.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available