Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.74 28.74 28.41 28.44 1,042.4K
09:35 28.44 28.61 28.44 28.59 551.4K
09:40 28.60 28.67 28.59 28.65 414.8K
09:45 28.67 28.67 28.57 28.62 291.9K
09:50 28.62 28.86 28.62 28.77 814.4K
09:55 28.76 28.97 28.74 28.96 735.2K
10:00 28.95 29.00 28.90 28.97 748.7K
10:05 28.96 28.96 28.90 28.91 438.9K
10:10 28.91 28.99 28.90 28.99 482.5K
10:15 28.98 29.00 28.91 28.93 261.8K
10:20 28.94 28.97 28.90 28.92 197.0K
10:25 28.93 28.97 28.90 28.97 236.2K
10:30 28.97 28.97 28.92 28.93 179.4K
10:35 28.93 28.94 28.88 28.89 203.6K
10:40 28.88 28.91 28.86 28.90 394.2K
10:45 28.90 28.93 28.88 28.89 244.1K
10:50 28.90 28.93 28.86 28.93 239.3K
10:55 28.93 28.96 28.92 28.93 199.4K
11:00 28.94 28.98 28.92 28.95 263.8K
11:05 28.95 29.00 28.87 28.99 516.9K
11:10 29.00 29.07 28.99 28.99 457.0K
11:15 28.99 29.01 28.92 28.92 205.3K
11:20 28.90 28.92 28.88 28.90 195.0K
11:25 28.90 28.92 28.83 28.88 269.6K
11:30 28.88 28.88 28.88 28.88 0.4K
13:00 28.88 28.97 28.88 28.90 195.9K
13:05 28.90 28.96 28.90 28.95 132.9K
13:10 28.95 28.97 28.90 28.96 194.4K
13:15 28.96 28.96 28.84 28.87 203.6K
13:20 28.87 28.89 28.85 28.86 118.1K
13:25 28.86 28.88 28.78 28.80 320.1K
13:30 28.80 28.84 28.80 28.83 114.4K
13:35 28.82 28.83 28.79 28.80 104.2K
13:40 28.79 28.83 28.76 28.82 164.1K
13:45 28.83 28.88 28.81 28.86 130.2K
13:50 28.88 28.94 28.85 28.92 178.7K
13:55 28.92 29.19 28.91 29.04 777.6K
14:00 29.03 29.09 28.95 29.03 237.2K
14:05 29.03 29.07 29.03 29.07 211.6K
14:10 29.06 29.07 29.03 29.07 237.3K
14:15 29.09 29.11 29.07 29.08 260.2K
14:20 29.08 29.10 29.07 29.08 195.6K
14:25 29.09 29.11 29.08 29.09 190.5K
14:30 29.09 29.12 29.06 29.10 279.5K
14:35 29.10 29.16 29.09 29.16 376.3K
14:40 29.16 29.18 29.11 29.12 479.5K
14:45 29.11 29.25 29.11 29.24 676.7K
14:50 29.24 29.29 29.24 29.29 803.0K
14:55 29.29 29.33 29.29 29.31 429.8K
15:40 29.31 29.31 29.31 29.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available