Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 29.02 29.02 28.80 28.87 957.3K
09:35 28.87 28.93 28.81 28.82 540.3K
09:40 28.81 28.85 28.75 28.83 541.2K
09:45 28.82 28.85 28.79 28.83 354.1K
09:50 28.83 28.84 28.80 28.81 248.4K
09:55 28.82 28.82 28.78 28.78 305.0K
10:00 28.78 28.86 28.75 28.86 347.4K
10:05 28.85 28.86 28.81 28.86 141.1K
10:10 28.86 28.87 28.77 28.81 223.4K
10:15 28.81 28.81 28.70 28.70 586.2K
10:20 28.70 28.77 28.70 28.77 280.2K
10:25 28.77 28.77 28.68 28.70 318.6K
10:30 28.70 28.73 28.68 28.68 269.4K
10:35 28.69 28.72 28.66 28.69 296.4K
10:40 28.68 28.70 28.66 28.69 145.5K
10:45 28.69 28.72 28.68 28.69 106.3K
10:50 28.69 28.75 28.68 28.74 146.7K
10:55 28.74 28.75 28.71 28.71 75.9K
11:00 28.71 28.72 28.68 28.69 98.4K
11:05 28.70 28.71 28.68 28.70 82.4K
11:10 28.70 28.72 28.70 28.70 44.5K
11:15 28.70 28.78 28.70 28.78 73.6K
11:20 28.76 28.78 28.75 28.76 50.0K
11:25 28.76 28.82 28.76 28.81 73.1K
11:30 28.80 28.80 28.80 28.80 0.5K
13:00 28.82 28.82 28.74 28.75 166.3K
13:05 28.74 28.76 28.70 28.70 170.0K
13:10 28.68 28.73 28.67 28.70 188.8K
13:15 28.69 28.70 28.67 28.69 118.3K
13:20 28.69 28.70 28.68 28.69 92.0K
13:25 28.69 28.71 28.68 28.69 130.6K
13:30 28.69 28.69 28.67 28.68 124.2K
13:35 28.68 28.69 28.67 28.68 130.7K
13:40 28.68 28.69 28.66 28.68 134.9K
13:45 28.68 28.71 28.68 28.68 68.5K
13:50 28.68 28.71 28.68 28.71 70.0K
13:55 28.70 28.78 28.69 28.71 78.0K
14:00 28.75 28.75 28.69 28.71 210.2K
14:05 28.72 28.72 28.69 28.70 142.1K
14:10 28.69 28.70 28.68 28.70 125.7K
14:15 28.70 28.71 28.69 28.70 120.5K
14:20 28.70 28.70 28.62 28.63 684.6K
14:25 28.63 28.63 28.60 28.62 253.9K
14:30 28.63 28.63 28.56 28.60 342.0K
14:35 28.60 28.62 28.59 28.60 182.3K
14:40 28.59 28.60 28.56 28.57 240.9K
14:45 28.56 28.57 28.50 28.51 453.3K
14:50 28.51 28.56 28.50 28.54 364.6K
14:55 28.55 28.55 28.52 28.55 140.7K
15:40 28.57 28.57 28.57 28.57 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available