Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.50 28.69 28.50 28.61 372.0K
09:35 28.61 28.64 28.54 28.56 189.9K
09:40 28.55 28.60 28.50 28.60 248.1K
09:45 28.62 28.64 28.55 28.58 302.9K
09:50 28.58 28.59 28.51 28.52 129.3K
09:55 28.52 28.55 28.49 28.49 235.9K
10:00 28.49 28.52 28.48 28.50 155.2K
10:05 28.51 28.54 28.47 28.53 244.2K
10:10 28.53 28.54 28.50 28.52 111.6K
10:15 28.53 28.53 28.49 28.49 107.4K
10:20 28.49 28.54 28.48 28.49 200.4K
10:25 28.49 28.50 28.41 28.42 293.9K
10:30 28.42 28.43 28.38 28.38 303.4K
10:35 28.39 28.40 28.35 28.39 213.4K
10:40 28.40 28.44 28.37 28.39 135.0K
10:45 28.39 28.41 28.39 28.39 77.6K
10:50 28.38 28.44 28.38 28.44 118.2K
10:55 28.45 28.46 28.41 28.45 76.8K
11:00 28.45 28.50 28.44 28.48 114.3K
11:05 28.50 28.50 28.47 28.49 72.8K
11:10 28.48 28.50 28.47 28.47 59.6K
11:15 28.49 28.52 28.47 28.52 61.9K
11:20 28.52 28.54 28.47 28.49 87.1K
11:25 28.50 28.52 28.47 28.50 91.8K
13:00 28.50 28.59 28.50 28.58 207.1K
13:05 28.58 28.64 28.56 28.60 205.2K
13:10 28.61 28.62 28.58 28.59 135.4K
13:15 28.59 28.60 28.51 28.52 93.9K
13:20 28.53 28.53 28.50 28.51 86.5K
13:25 28.52 28.52 28.45 28.46 160.3K
13:30 28.45 28.46 28.43 28.44 113.8K
13:35 28.44 28.44 28.39 28.39 168.3K
13:40 28.40 28.41 28.38 28.40 145.1K
13:45 28.40 28.40 28.34 28.35 269.7K
13:50 28.36 28.39 28.34 28.34 123.1K
13:55 28.34 28.34 28.25 28.25 345.8K
14:00 28.26 28.38 28.26 28.38 159.7K
14:05 28.40 28.40 28.36 28.38 81.1K
14:10 28.37 28.38 28.34 28.37 123.9K
14:15 28.36 28.37 28.31 28.31 106.5K
14:20 28.31 28.31 28.22 28.25 243.5K
14:25 28.25 28.25 28.12 28.12 468.5K
14:30 28.11 28.18 28.05 28.18 360.7K
14:35 28.18 28.19 28.16 28.16 159.8K
14:40 28.16 28.16 28.06 28.06 212.9K
14:45 28.06 28.07 28.00 28.01 394.2K
14:50 28.01 28.02 27.96 27.96 375.0K
14:55 27.96 27.98 27.93 27.95 146.9K
15:40 27.95 27.95 27.95 27.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available