Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.00 28.33 28.00 28.22 872.2K
09:35 28.23 28.27 28.05 28.05 355.9K
09:40 28.06 28.14 28.02 28.11 245.9K
09:45 28.10 28.17 28.10 28.14 251.3K
09:50 28.14 28.14 28.04 28.08 143.0K
09:55 28.08 28.08 27.98 27.98 225.4K
10:00 27.98 28.03 27.95 27.99 189.0K
10:05 27.98 28.00 27.89 27.96 293.6K
10:10 27.97 27.99 27.95 27.96 82.0K
10:15 27.95 27.96 27.91 27.93 114.0K
10:20 27.93 27.94 27.92 27.92 128.3K
10:25 27.92 28.01 27.92 28.00 109.6K
10:30 28.01 28.01 27.99 28.00 62.3K
10:35 28.00 28.00 27.97 27.98 65.1K
10:40 27.97 28.05 27.97 28.02 128.2K
10:45 28.00 28.06 28.00 28.03 79.0K
10:50 28.02 28.04 28.00 28.00 53.0K
10:55 28.00 28.00 27.95 27.96 78.3K
11:00 27.96 27.97 27.87 27.88 205.9K
11:05 27.88 27.88 27.80 27.82 173.5K
11:10 27.82 27.85 27.80 27.83 111.3K
11:15 27.83 27.83 27.68 27.71 318.8K
11:20 27.71 27.71 27.52 27.54 477.1K
11:25 27.54 27.67 27.52 27.65 349.4K
11:30 27.66 27.66 27.66 27.66 1.8K
13:00 27.67 27.73 27.58 27.58 145.3K
13:05 27.56 27.58 27.52 27.57 213.6K
13:10 27.58 27.58 27.50 27.51 156.3K
13:15 27.51 27.59 27.51 27.51 130.5K
13:20 27.51 27.51 27.27 27.28 462.5K
13:25 27.29 27.30 27.22 27.22 323.8K
13:30 27.22 27.27 27.12 27.13 311.8K
13:35 27.16 27.25 27.16 27.24 379.1K
13:40 27.24 27.30 27.21 27.28 174.4K
13:45 27.29 27.39 27.28 27.34 127.6K
13:50 27.36 27.37 27.32 27.36 134.2K
13:55 27.37 27.37 27.28 27.28 79.6K
14:00 27.28 27.46 27.28 27.44 144.8K
14:05 27.46 27.52 27.43 27.48 113.4K
14:10 27.48 27.55 27.42 27.55 232.1K
14:15 27.55 27.75 27.55 27.73 238.3K
14:20 27.73 27.73 27.64 27.64 171.7K
14:25 27.64 27.72 27.64 27.72 118.5K
14:30 27.72 27.79 27.70 27.79 122.8K
14:35 27.80 27.89 27.80 27.88 133.5K
14:40 27.88 27.90 27.87 27.89 138.9K
14:45 27.90 27.92 27.89 27.91 157.0K
14:50 27.91 27.93 27.89 27.93 157.5K
14:55 27.93 27.94 27.88 27.89 202.3K
15:40 27.89 27.89 27.89 27.89 92.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available