Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.61 27.65 27.50 27.62 249.3K
09:35 27.62 27.70 27.62 27.70 220.3K
09:40 27.70 27.79 27.63 27.63 255.9K
09:45 27.65 27.70 27.60 27.61 73.8K
09:50 27.62 28.06 27.61 27.93 714.0K
09:55 27.93 27.95 27.79 27.81 203.3K
10:00 27.80 27.80 27.71 27.78 95.8K
10:05 27.73 27.76 27.67 27.67 136.7K
10:10 27.67 27.67 27.61 27.64 58.8K
10:15 27.64 27.65 27.57 27.58 156.8K
10:20 27.59 27.60 27.56 27.57 71.2K
10:25 27.57 27.57 27.45 27.47 155.1K
10:30 27.50 27.50 27.27 27.27 126.3K
10:35 27.28 27.45 27.27 27.43 85.2K
10:40 27.43 27.61 27.40 27.60 54.9K
10:45 27.61 27.61 27.56 27.59 57.5K
10:50 27.60 27.60 27.52 27.55 33.3K
10:55 27.53 27.59 27.49 27.57 60.5K
11:00 27.58 27.59 27.42 27.46 50.6K
11:05 27.45 27.49 27.42 27.45 35.4K
11:10 27.45 27.46 27.43 27.44 20.4K
11:15 27.45 27.47 27.43 27.46 43.8K
11:20 27.46 27.46 27.41 27.41 66.6K
11:25 27.41 27.42 27.35 27.35 76.2K
13:00 27.34 27.42 27.34 27.36 59.3K
13:05 27.36 27.40 27.31 27.35 26.7K
13:10 27.35 27.38 27.32 27.34 44.1K
13:15 27.37 27.38 27.32 27.33 89.7K
13:20 27.31 27.36 27.30 27.36 59.4K
13:25 27.34 27.34 27.30 27.31 71.8K
13:30 27.34 27.34 27.30 27.31 57.0K
13:35 27.30 27.32 27.27 27.28 97.6K
13:40 27.28 27.35 27.28 27.32 61.5K
13:45 27.31 27.31 27.21 27.21 136.6K
13:50 27.22 27.32 27.21 27.32 47.0K
13:55 27.32 27.33 27.27 27.32 65.3K
14:00 27.32 27.35 27.28 27.34 75.8K
14:05 27.34 27.42 27.34 27.40 94.9K
14:10 27.40 27.41 27.35 27.41 49.7K
14:15 27.41 27.41 27.29 27.29 52.0K
14:20 27.28 27.31 27.27 27.29 29.2K
14:25 27.30 27.32 27.28 27.29 61.9K
14:30 27.29 27.34 27.29 27.32 49.8K
14:35 27.31 27.32 27.28 27.30 59.4K
14:40 27.29 27.30 27.24 27.28 88.4K
14:45 27.28 27.28 27.14 27.15 216.9K
14:50 27.14 27.14 27.10 27.12 232.3K
14:55 27.11 27.19 27.10 27.19 99.2K
15:40 27.18 27.18 27.18 27.18 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available