Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.82 27.82 27.28 27.39 752.3K
09:35 27.39 27.44 27.34 27.40 288.5K
09:40 27.40 27.48 27.36 27.48 285.8K
09:45 27.45 27.48 27.39 27.40 116.5K
09:50 27.39 27.47 27.37 27.37 166.1K
09:55 27.37 27.41 27.36 27.39 160.2K
10:00 27.40 27.50 27.40 27.47 127.5K
10:05 27.45 27.64 27.41 27.59 156.9K
10:10 27.60 27.66 27.58 27.59 100.2K
10:15 27.59 27.63 27.55 27.56 91.6K
10:20 27.56 27.61 27.52 27.58 97.4K
10:25 27.58 27.59 27.52 27.59 52.2K
10:30 27.59 27.66 27.59 27.63 49.0K
10:35 27.63 27.63 27.55 27.55 64.5K
10:40 27.56 27.61 27.55 27.57 56.1K
10:45 27.57 27.60 27.53 27.54 49.9K
10:50 27.54 27.63 27.53 27.59 90.9K
10:55 27.60 27.66 27.59 27.62 65.7K
11:00 27.62 27.64 27.61 27.63 51.8K
11:05 27.63 27.64 27.61 27.64 58.4K
11:10 27.63 27.75 27.62 27.70 81.7K
11:15 27.72 27.74 27.67 27.74 90.8K
11:20 27.75 27.86 27.73 27.79 77.0K
11:25 27.79 27.88 27.79 27.85 63.3K
11:30 27.85 27.85 27.85 27.85 2.0K
13:00 27.85 27.86 27.71 27.73 100.6K
13:05 27.73 27.78 27.72 27.75 107.2K
13:10 27.76 27.79 27.71 27.71 114.1K
13:15 27.71 27.71 27.63 27.66 90.1K
13:20 27.65 27.68 27.65 27.68 48.9K
13:25 27.67 27.70 27.64 27.68 80.2K
13:30 27.68 27.71 27.68 27.70 39.2K
13:35 27.69 27.70 27.65 27.66 66.7K
13:40 27.66 27.69 27.61 27.61 125.7K
13:45 27.62 27.63 27.61 27.62 50.4K
13:50 27.62 27.66 27.62 27.63 81.7K
13:55 27.64 27.68 27.62 27.65 56.0K
14:00 27.66 27.68 27.65 27.67 48.5K
14:05 27.67 27.73 27.65 27.73 98.4K
14:10 27.72 27.76 27.70 27.73 90.0K
14:15 27.73 27.74 27.72 27.74 76.8K
14:20 27.73 27.79 27.73 27.79 60.7K
14:25 27.78 27.79 27.76 27.77 68.2K
14:30 27.78 27.80 27.77 27.80 87.5K
14:35 27.81 27.84 27.80 27.82 146.9K
14:40 27.83 27.88 27.83 27.88 166.3K
14:45 27.87 27.90 27.84 27.90 232.3K
14:50 27.89 27.90 27.85 27.87 197.8K
14:55 27.86 27.88 27.86 27.87 108.4K
15:40 27.87 27.87 27.87 27.87 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available