Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.46 27.50 27.35 27.35 332.8K
09:35 27.35 27.45 27.32 27.44 519.2K
09:40 27.47 27.49 27.38 27.44 145.4K
09:45 27.43 27.47 27.36 27.36 166.7K
09:50 27.36 27.45 27.34 27.37 98.9K
09:55 27.36 27.39 27.34 27.37 91.4K
10:00 27.37 27.41 27.33 27.33 118.2K
10:05 27.33 27.39 27.32 27.33 141.2K
10:10 27.32 27.33 27.27 27.27 207.6K
10:15 27.29 27.32 27.27 27.29 78.0K
10:20 27.28 27.30 27.25 27.30 130.4K
10:25 27.29 27.35 27.28 27.34 92.8K
10:30 27.34 27.38 27.32 27.35 38.6K
10:35 27.36 27.38 27.34 27.35 48.2K
10:40 27.35 27.35 27.31 27.31 44.9K
10:45 27.31 27.33 27.29 27.30 20.3K
10:50 27.31 27.35 27.30 27.30 20.9K
10:55 27.31 27.33 27.29 27.29 44.8K
11:00 27.30 27.32 27.29 27.31 31.9K
11:05 27.34 27.35 27.31 27.32 50.9K
11:10 27.32 27.33 27.29 27.30 35.7K
11:15 27.30 27.30 27.27 27.28 76.6K
11:20 27.27 27.33 27.27 27.32 49.7K
11:25 27.32 27.33 27.28 27.30 46.6K
13:00 27.30 27.39 27.30 27.36 95.4K
13:05 27.33 27.37 27.31 27.33 52.8K
13:10 27.34 27.34 27.31 27.31 26.3K
13:15 27.31 27.32 27.29 27.29 49.1K
13:20 27.30 27.32 27.29 27.31 23.3K
13:25 27.30 27.34 27.30 27.31 21.3K
13:30 27.31 27.33 27.31 27.31 11.1K
13:35 27.31 27.36 27.30 27.32 51.1K
13:40 27.32 27.45 27.32 27.37 105.7K
13:45 27.38 27.38 27.35 27.36 49.2K
13:50 27.37 27.43 27.37 27.42 62.5K
13:55 27.43 27.46 27.43 27.45 64.7K
14:00 27.46 27.49 27.41 27.42 122.1K
14:05 27.41 27.43 27.39 27.41 70.3K
14:10 27.41 27.41 27.38 27.40 50.5K
14:15 27.41 27.44 27.40 27.44 37.2K
14:20 27.44 27.45 27.40 27.42 38.0K
14:25 27.42 27.43 27.40 27.41 28.1K
14:30 27.41 27.42 27.40 27.41 28.4K
14:35 27.41 27.45 27.41 27.44 31.0K
14:40 27.44 27.44 27.42 27.42 65.5K
14:45 27.42 27.44 27.41 27.41 72.8K
14:50 27.41 27.44 27.41 27.44 133.4K
14:55 27.44 27.44 27.43 27.43 67.1K
15:40 27.42 27.42 27.42 27.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available