Tibet Cheezheng A

002287
🏛️ china →
26.21
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.05 27.15 27.00 27.09 202.4K
09:35 27.10 27.15 27.05 27.13 150.0K
09:40 27.13 27.14 26.88 26.96 351.4K
09:45 26.96 27.05 26.90 26.96 91.7K
09:50 26.95 26.95 26.91 26.91 153.8K
09:55 26.93 26.95 26.89 26.89 97.0K
10:00 26.89 26.93 26.86 26.91 153.3K
10:05 26.90 26.90 26.85 26.90 96.2K
10:10 26.90 26.90 26.87 26.90 34.8K
10:15 26.90 26.90 26.88 26.88 43.1K
10:20 26.88 26.91 26.88 26.91 34.6K
10:25 26.91 26.93 26.89 26.93 45.6K
10:30 26.92 26.94 26.90 26.90 57.6K
10:35 26.91 26.93 26.89 26.89 53.9K
10:40 26.89 26.91 26.89 26.89 36.2K
10:45 26.90 26.90 26.85 26.86 68.9K
10:50 26.86 26.86 26.82 26.83 60.9K
10:55 26.83 26.83 26.80 26.82 104.0K
11:00 26.83 26.84 26.78 26.79 62.0K
11:05 26.80 26.87 26.80 26.86 25.3K
11:10 26.86 26.90 26.85 26.90 26.1K
11:15 26.88 26.89 26.82 26.88 44.4K
11:20 26.88 26.92 26.86 26.91 31.9K
11:25 26.91 26.94 26.88 26.92 27.6K
13:00 26.91 26.99 26.88 26.95 41.3K
13:05 26.93 26.96 26.91 26.92 28.5K
13:10 26.93 26.95 26.93 26.93 25.3K
13:15 26.93 26.95 26.89 26.90 29.5K
13:20 26.90 26.91 26.85 26.89 83.0K
13:25 26.88 26.89 26.82 26.85 30.4K
13:30 26.85 26.85 26.80 26.81 64.6K
13:35 26.82 26.82 26.76 26.79 80.8K
13:40 26.79 26.80 26.75 26.77 45.4K
13:45 26.78 26.80 26.76 26.80 45.8K
13:50 26.79 26.80 26.76 26.77 42.1K
13:55 26.76 26.82 26.73 26.80 89.1K
14:00 26.77 26.83 26.76 26.83 36.9K
14:05 26.83 26.85 26.83 26.84 16.3K
14:10 26.83 26.88 26.83 26.87 37.7K
14:15 26.86 26.93 26.86 26.91 88.3K
14:20 26.93 26.93 26.88 26.90 26.4K
14:25 26.89 26.95 26.89 26.93 68.6K
14:30 26.92 26.96 26.92 26.94 58.1K
14:35 26.93 26.93 26.88 26.88 44.6K
14:40 26.88 26.90 26.85 26.89 75.2K
14:45 26.88 26.90 26.86 26.86 68.6K
14:50 26.87 26.88 26.85 26.86 153.8K
14:55 26.86 26.87 26.85 26.86 49.7K
15:40 26.86 26.86 26.86 26.86 84.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available