Tibet Eastmoney CSI Nw Engy Vhcl Ind

159637
🏛️ china →
0.94
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.68 0.68 0.67 0.67 1,111.9K
09:35 0.67 0.67 0.67 0.67 2,038.1K
09:40 0.67 0.68 0.67 0.67 6,538.5K
09:45 0.67 0.67 0.67 0.67 495.8K
09:50 0.67 0.67 0.67 0.67 925.0K
09:55 0.67 0.67 0.67 0.67 792.6K
10:00 0.67 0.67 0.67 0.67 194.6K
10:05 0.67 0.67 0.67 0.67 436.9K
10:10 0.67 0.67 0.67 0.67 203.7K
10:15 0.67 0.67 0.67 0.67 35.2K
10:20 0.67 0.67 0.67 0.67 240.3K
10:25 0.67 0.67 0.67 0.67 70.9K
10:30 0.67 0.68 0.67 0.67 1,811.3K
10:35 0.67 0.67 0.67 0.67 206.7K
10:40 0.67 0.68 0.67 0.68 1,078.3K
10:45 0.68 0.68 0.67 0.68 367.3K
10:50 0.68 0.68 0.67 0.67 156.9K
10:55 0.67 0.68 0.67 0.68 337.5K
11:00 0.68 0.68 0.67 0.67 75.3K
11:05 0.67 0.67 0.67 0.67 93.2K
11:10 0.67 0.67 0.67 0.67 153.3K
11:15 0.67 0.67 0.67 0.67 165.9K
11:20 0.67 0.67 0.67 0.67 223.7K
11:25 0.67 0.67 0.67 0.67 9.4K
13:00 0.67 0.67 0.67 0.67 110.3K
13:05 0.67 0.67 0.67 0.67 198.3K
13:10 0.67 0.67 0.67 0.67 108.6K
13:15 0.67 0.67 0.67 0.67 116.2K
13:20 0.67 0.67 0.67 0.67 37.3K
13:25 0.67 0.67 0.67 0.67 311.7K
13:30 0.67 0.67 0.66 0.66 1,585.4K
13:35 0.67 0.67 0.66 0.67 110.4K
13:40 0.67 0.67 0.66 0.67 196.9K
13:45 0.66 0.67 0.66 0.67 96.7K
13:50 0.67 0.67 0.67 0.67 100.0K
13:55 0.67 0.67 0.67 0.67 34.4K
14:00 0.67 0.67 0.67 0.67 153.6K
14:05 0.67 0.67 0.67 0.67 216.1K
14:10 0.67 0.67 0.67 0.67 29.5K
14:15 0.67 0.67 0.67 0.67 42.0K
14:20 0.67 0.67 0.67 0.67 230.9K
14:25 0.67 0.68 0.67 0.67 163.3K
14:30 0.67 0.68 0.67 0.67 56.4K
14:35 0.67 0.67 0.67 0.67 172.7K
14:40 0.67 0.67 0.67 0.67 67.2K
14:45 0.67 0.67 0.67 0.67 258.6K
14:50 0.67 0.67 0.67 0.67 56.7K
14:55 0.67 0.67 0.67 0.67 176.6K
15:00 0.67 0.67 0.67 0.67 54.7K
15:40 0.67 0.67 0.67 0.67 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available